ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:26:14 | - | 23,460 |
03.09.24 11:24:53 | - | 23,430 |
03.09.24 11:24:10 | - | 23,400 |
03.09.24 11:18:17 | - | 23,360 |
03.09.24 11:16:19 | - | 23,330 |
03.09.24 11:15:12 | - | 23,320 |
03.09.24 11:15:05 | - | 23,340 |
03.09.24 11:14:25 | - | 23,330 |
03.09.24 11:14:07 | - | 23,330 |
03.09.24 11:11:22 | - | 23,330 |
03.09.24 11:11:00 | - | 23,330 |
03.09.24 11:10:30 | - | 23,330 |
03.09.24 11:10:15 | - | 23,300 |
03.09.24 11:07:04 | - | 23,240 |
03.09.24 11:06:10 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:05:03 | - | 23,220 |
03.09.24 11:04:36 | - | 23,180 |
03.09.24 11:02:57 | - | 23,180 |
03.09.24 10:57:07 | - | 23,240 |
03.09.24 10:54:21 | - | 23,240 |
03.09.24 10:53:36 | - | 23,270 |
03.09.24 10:52:15 | - | 23,270 |
03.09.24 10:51:15 | - | 23,260 |
03.09.24 10:49:22 | - | 23,290 |
03.09.24 10:47:00 | - | 23,280 |
03.09.24 10:43:34 | - | 23,260 |
03.09.24 10:42:35 | - | 23,230 |
03.09.24 10:42:20 | - | 23,260 |
03.09.24 10:41:03 | - | 23,200 |
03.09.24 10:40:51 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:38:39 | - | 23,180 |
03.09.24 10:38:35 | - | 23,200 |
03.09.24 10:36:25 | - | 23,240 |
03.09.24 10:36:02 | - | 23,200 |
03.09.24 10:35:53 | - | 23,200 |
03.09.24 10:35:25 | - | 23,210 |
03.09.24 10:34:31 | - | 23,220 |
03.09.24 10:33:41 | - | 23,230 |
03.09.24 10:33:26 | - | 23,260 |
03.09.24 10:32:57 | - | 23,220 |
03.09.24 10:32:01 | - | 23,250 |
03.09.24 10:31:34 | - | 23,300 |
03.09.24 10:31:10 | - | 23,320 |
03.09.24 10:30:25 | - | 23,460 |
03.09.24 10:30:01 | - | 23,460 |