ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:29:46 | - | 23,480 |
03.09.24 10:26:04 | - | 23,460 |
03.09.24 10:25:34 | - | 23,480 |
03.09.24 10:24:58 | - | 23,460 |
03.09.24 10:24:16 | - | 23,460 |
03.09.24 10:24:00 | - | 23,460 |
03.09.24 10:23:29 | - | 23,460 |
03.09.24 10:21:02 | - | 23,500 |
03.09.24 10:18:58 | - | 23,480 |
03.09.24 10:18:31 | - | 23,470 |
03.09.24 10:17:45 | - | 23,470 |
03.09.24 10:17:34 | - | 23,500 |
03.09.24 10:15:51 | - | 23,530 |
03.09.24 10:14:16 | - | 23,490 |
03.09.24 10:10:31 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:05:31 | - | 23,480 |
03.09.24 10:03:10 | - | 23,540 |
03.09.24 10:01:12 | - | 23,510 |
03.09.24 09:59:04 | - | 23,500 |
03.09.24 09:57:25 | - | 23,520 |
03.09.24 09:57:08 | - | 23,590 |
03.09.24 09:56:43 | - | 23,610 |
03.09.24 09:56:04 | - | 23,610 |
03.09.24 09:55:35 | - | 23,620 |
03.09.24 09:54:53 | - | 23,610 |
03.09.24 09:54:06 | - | 23,560 |
03.09.24 09:53:13 | - | 23,590 |
03.09.24 09:50:43 | - | 23,610 |
03.09.24 09:50:34 | - | 23,610 |
03.09.24 09:49:13 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:48:30 | - | 23,660 |
03.09.24 09:46:44 | - | 23,700 |
03.09.24 09:46:00 | - | 23,700 |
03.09.24 09:43:46 | - | 23,740 |
03.09.24 09:41:01 | - | 23,720 |
03.09.24 09:39:40 | - | 23,770 |
03.09.24 09:38:15 | - | 23,780 |
03.09.24 09:33:08 | - | 23,790 |
03.09.24 09:31:30 | - | 23,790 |
03.09.24 09:29:43 | - | 23,800 |
03.09.24 09:25:56 | - | 23,800 |
03.09.24 09:23:35 | - | 23,820 |
03.09.24 09:18:35 | - | 23,810 |
03.09.24 09:17:38 | - | 23,800 |
03.09.24 09:13:47 | - | 23,730 |