ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:15 | - | 23,510 |
03.09.24 16:01:03 | - | 23,420 |
03.09.24 15:56:06 | - | 23,570 |
03.09.24 15:54:04 | - | 23,540 |
03.09.24 15:52:04 | - | 23,530 |
03.09.24 15:51:20 | - | 23,520 |
03.09.24 15:47:36 | - | 23,560 |
03.09.24 15:45:39 | - | 23,560 |
03.09.24 15:45:30 | - | 23,610 |
03.09.24 15:45:30 | - | 23,610 |
03.09.24 15:45:30 | - | 23,610 |
03.09.24 15:45:30 | - | 23,610 |
03.09.24 15:41:18 | - | 23,580 |
03.09.24 15:39:07 | - | 23,620 |
03.09.24 15:36:36 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:33:23 | - | 23,720 |
03.09.24 15:29:42 | - | 23,690 |
03.09.24 15:27:28 | - | 23,720 |
03.09.24 15:25:18 | - | 23,740 |
03.09.24 15:23:22 | - | 23,740 |
03.09.24 15:22:12 | - | 23,740 |
03.09.24 15:20:56 | - | 23,720 |
03.09.24 15:19:50 | - | 23,690 |
03.09.24 15:16:12 | - | 23,670 |
03.09.24 15:08:12 | - | 23,650 |
03.09.24 15:07:47 | - | 23,670 |
03.09.24 15:06:13 | - | 23,710 |
03.09.24 15:04:46 | - | 23,690 |
03.09.24 15:02:59 | - | 23,690 |
03.09.24 15:01:35 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:59:24 | - | 23,700 |
03.09.24 14:56:11 | - | 23,670 |
03.09.24 14:55:47 | - | 23,670 |
03.09.24 14:54:56 | - | 23,720 |
03.09.24 14:54:41 | - | 23,750 |
03.09.24 14:49:03 | - | 23,740 |
03.09.24 14:45:34 | - | 23,760 |
03.09.24 14:45:03 | - | 23,760 |
03.09.24 14:39:21 | - | 23,730 |
03.09.24 14:38:52 | - | 23,750 |
03.09.24 14:35:20 | - | 23,790 |
03.09.24 14:33:28 | - | 23,760 |
03.09.24 14:31:50 | - | 23,790 |
03.09.24 14:29:31 | - | 23,760 |
03.09.24 14:29:16 | - | 23,750 |