ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:05:51 | - | 23,400 |
04.09.24 12:02:34 | - | 23,340 |
04.09.24 12:02:25 | - | 23,330 |
04.09.24 12:01:14 | - | 23,320 |
04.09.24 11:59:55 | - | 23,300 |
04.09.24 11:59:18 | - | 23,290 |
04.09.24 11:57:07 | - | 23,320 |
04.09.24 11:56:34 | - | 23,340 |
04.09.24 11:51:24 | - | 23,360 |
04.09.24 11:51:14 | - | 23,360 |
04.09.24 11:43:29 | - | 23,390 |
04.09.24 11:43:20 | - | 23,380 |
04.09.24 11:37:37 | - | 23,380 |
04.09.24 11:35:29 | - | 23,350 |
04.09.24 11:34:37 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:28:11 | - | 23,340 |
04.09.24 11:27:54 | - | 23,320 |
04.09.24 11:27:35 | - | 23,290 |
04.09.24 11:27:09 | - | 23,280 |
04.09.24 11:26:11 | - | 23,270 |
04.09.24 11:26:02 | - | 23,240 |
04.09.24 11:25:26 | - | 23,270 |
04.09.24 11:25:09 | - | 23,270 |
04.09.24 11:24:39 | - | 23,290 |
04.09.24 11:20:19 | - | 23,330 |
04.09.24 11:19:55 | - | 23,310 |
04.09.24 11:18:28 | - | 23,300 |
04.09.24 11:13:15 | - | 23,290 |
04.09.24 11:08:11 | - | 23,260 |
04.09.24 11:04:05 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:01:46 | - | 23,250 |
04.09.24 10:56:45 | - | 23,240 |
04.09.24 10:53:47 | - | 23,300 |
04.09.24 10:52:03 | - | 23,280 |
04.09.24 10:50:05 | - | 23,300 |
04.09.24 10:46:23 | - | 23,320 |
04.09.24 10:44:16 | - | 23,310 |
04.09.24 10:43:58 | - | 23,340 |
04.09.24 10:43:34 | - | 23,370 |
04.09.24 10:41:03 | - | 23,400 |
04.09.24 10:36:26 | - | 23,420 |
04.09.24 10:36:04 | - | 23,450 |
04.09.24 10:33:00 | - | 23,480 |
04.09.24 10:32:18 | - | 23,520 |
04.09.24 10:30:51 | - | 23,480 |