ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:17 | - | 23,350 |
05.09.24 09:01:57 | - | 23,360 |
05.09.24 09:00:03 | - | 23,490 |
05.09.24 08:31:34 | - | 23,610 |
05.09.24 08:04:05 | - | 23,600 |
05.09.24 07:50:38 | - | 23,600 |
05.09.24 07:31:10 | - | 23,600 |
04.09.24 21:34:39 | - | 23,590 |
04.09.24 21:34:39 | - | 23,590 |
04.09.24 21:29:13 | - | 23,600 |
04.09.24 19:31:51 | - | 23,590 |
04.09.24 19:26:49 | - | 23,600 |
04.09.24 17:03:12 | - | 23,590 |
04.09.24 16:55:17 | - | 23,590 |
04.09.24 16:50:03 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:49:35 | - | 23,570 |
04.09.24 16:48:45 | - | 23,540 |
04.09.24 16:48:45 | - | 23,540 |
04.09.24 16:45:40 | - | 23,510 |
04.09.24 16:44:36 | - | 23,520 |
04.09.24 16:40:54 | - | 23,560 |
04.09.24 16:40:11 | - | 23,590 |
04.09.24 16:39:32 | - | 23,690 |
04.09.24 16:38:13 | - | 23,550 |
04.09.24 16:33:36 | - | 23,510 |
04.09.24 16:30:46 | - | 23,430 |
04.09.24 16:27:40 | - | 23,390 |
04.09.24 16:23:58 | - | 23,440 |
04.09.24 16:20:13 | - | 23,410 |
04.09.24 16:18:35 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:42 | - | 23,450 |
04.09.24 16:15:48 | - | 23,420 |
04.09.24 16:07:59 | - | 23,360 |
04.09.24 16:07:00 | - | 23,320 |
04.09.24 16:04:49 | - | 23,370 |
04.09.24 16:02:31 | - | 23,360 |
04.09.24 16:02:01 | - | 23,300 |
04.09.24 16:02:01 | - | 23,300 |
04.09.24 16:02:01 | - | 23,300 |
04.09.24 15:59:25 | - | 23,420 |
04.09.24 15:54:25 | - | 23,430 |
04.09.24 15:52:33 | - | 23,440 |
04.09.24 15:51:49 | - | 23,470 |
04.09.24 15:50:10 | - | 23,480 |
04.09.24 15:44:27 | - | 23,440 |