ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:59:43 | - | 23,620 |
05.09.24 12:48:35 | - | 23,610 |
05.09.24 12:40:09 | - | 23,600 |
05.09.24 12:35:29 | - | 23,590 |
05.09.24 12:30:13 | - | 23,580 |
05.09.24 12:29:17 | - | 23,610 |
05.09.24 12:26:20 | - | 23,580 |
05.09.24 12:22:49 | - | 23,580 |
05.09.24 12:19:43 | - | 23,550 |
05.09.24 12:18:47 | - | 23,540 |
05.09.24 12:17:01 | - | 23,530 |
05.09.24 12:12:35 | - | 23,580 |
05.09.24 12:05:14 | - | 23,560 |
05.09.24 12:04:13 | - | 23,530 |
05.09.24 12:03:04 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:02:00 | - | 23,530 |
05.09.24 12:01:01 | - | 23,570 |
05.09.24 12:00:01 | - | 23,550 |
05.09.24 11:55:41 | - | 23,550 |
05.09.24 11:55:24 | - | 23,520 |
05.09.24 11:54:19 | - | 23,510 |
05.09.24 11:51:13 | - | 23,480 |
05.09.24 11:50:28 | - | 23,470 |
05.09.24 11:50:03 | - | 23,470 |
05.09.24 11:49:45 | - | 23,470 |
05.09.24 11:48:59 | - | 23,470 |
05.09.24 11:48:38 | - | 23,470 |
05.09.24 11:43:34 | - | 23,450 |
05.09.24 11:40:31 | - | 23,430 |
05.09.24 11:40:04 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:37:27 | - | 23,430 |
05.09.24 11:26:37 | - | 23,450 |
05.09.24 11:24:47 | - | 23,510 |
05.09.24 11:24:13 | - | 23,530 |
05.09.24 11:22:22 | - | 23,550 |
05.09.24 11:20:46 | - | 23,550 |
05.09.24 11:19:19 | - | 23,520 |
05.09.24 11:17:56 | - | 23,520 |
05.09.24 11:12:56 | - | 23,510 |
05.09.24 11:09:42 | - | 23,510 |
05.09.24 11:07:44 | - | 23,520 |
05.09.24 11:06:40 | - | 23,520 |
05.09.24 11:06:23 | - | 23,540 |
05.09.24 11:00:59 | - | 23,530 |
05.09.24 10:58:04 | - | 23,530 |