ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:52:53 | - | 23,540 |
05.09.24 10:45:10 | - | 23,510 |
05.09.24 10:44:50 | - | 23,540 |
05.09.24 10:44:38 | - | 23,590 |
05.09.24 10:42:49 | - | 23,600 |
05.09.24 10:42:34 | - | 23,620 |
05.09.24 10:40:08 | - | 23,620 |
05.09.24 10:39:54 | - | 23,650 |
05.09.24 10:36:51 | - | 23,620 |
05.09.24 10:35:21 | - | 23,600 |
05.09.24 10:32:31 | - | 23,630 |
05.09.24 10:31:24 | - | 23,660 |
05.09.24 10:29:20 | - | 23,740 |
05.09.24 10:15:34 | - | 23,720 |
05.09.24 10:15:00 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:13:52 | - | 23,720 |
05.09.24 10:11:29 | - | 23,680 |
05.09.24 10:06:25 | - | 23,660 |
05.09.24 10:05:30 | - | 23,730 |
05.09.24 10:04:57 | - | 23,720 |
05.09.24 10:03:22 | - | 23,760 |
05.09.24 09:59:45 | - | 23,720 |
05.09.24 09:57:01 | - | 23,700 |
05.09.24 09:55:35 | - | 23,690 |
05.09.24 09:54:21 | - | 23,660 |
05.09.24 09:53:35 | - | 23,620 |
05.09.24 09:50:34 | - | 23,600 |
05.09.24 09:49:50 | - | 23,580 |
05.09.24 09:47:05 | - | 23,590 |
05.09.24 09:43:32 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:42:44 | - | 23,530 |
05.09.24 09:37:44 | - | 23,530 |
05.09.24 09:37:28 | - | 23,520 |
05.09.24 09:37:06 | - | 23,550 |
05.09.24 09:36:11 | - | 23,570 |
05.09.24 09:32:43 | - | 23,610 |
05.09.24 09:27:31 | - | 23,580 |
05.09.24 09:24:46 | - | 23,580 |
05.09.24 09:19:46 | - | 23,680 |
05.09.24 09:12:13 | - | 23,610 |
05.09.24 09:11:52 | - | 23,570 |
05.09.24 09:10:53 | - | 23,550 |
05.09.24 09:08:58 | - | 23,530 |
05.09.24 09:07:02 | - | 23,490 |
05.09.24 09:05:07 | - | 23,400 |