ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:12:34 | - | 23,620 |
04.09.24 14:10:59 | - | 23,610 |
04.09.24 14:09:22 | - | 23,650 |
04.09.24 14:06:16 | - | 23,680 |
04.09.24 14:04:22 | - | 23,660 |
04.09.24 14:03:33 | - | 23,630 |
04.09.24 14:01:01 | - | 23,660 |
04.09.24 14:00:35 | - | 23,630 |
04.09.24 13:54:34 | - | 23,620 |
04.09.24 13:54:03 | - | 23,610 |
04.09.24 13:53:04 | - | 23,620 |
04.09.24 13:50:02 | - | 23,620 |
04.09.24 13:43:01 | - | 23,660 |
04.09.24 13:41:23 | - | 23,690 |
04.09.24 13:37:00 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:29:53 | - | 23,630 |
04.09.24 13:27:57 | - | 23,610 |
04.09.24 13:23:29 | - | 23,580 |
04.09.24 13:22:11 | - | 23,610 |
04.09.24 13:21:08 | - | 23,620 |
04.09.24 13:13:01 | - | 23,650 |
04.09.24 13:08:01 | - | 23,630 |
04.09.24 13:06:23 | - | 23,610 |
04.09.24 13:04:23 | - | 23,620 |
04.09.24 13:01:13 | - | 23,650 |
04.09.24 13:00:37 | - | 23,680 |
04.09.24 12:57:33 | - | 23,690 |
04.09.24 12:54:48 | - | 23,660 |
04.09.24 12:52:34 | - | 23,670 |
04.09.24 12:52:02 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:50:42 | - | 23,620 |
04.09.24 12:48:56 | - | 23,520 |
04.09.24 12:43:56 | - | 23,510 |
04.09.24 12:43:29 | - | 23,540 |
04.09.24 12:42:26 | - | 23,580 |
04.09.24 12:41:41 | - | 23,600 |
04.09.24 12:34:03 | - | 23,620 |
04.09.24 12:30:32 | - | 23,580 |
04.09.24 12:25:27 | - | 23,580 |
04.09.24 12:24:46 | - | 23,550 |
04.09.24 12:19:46 | - | 23,560 |
04.09.24 12:19:25 | - | 23,540 |
04.09.24 12:18:55 | - | 23,520 |
04.09.24 12:16:39 | - | 23,490 |
04.09.24 12:13:30 | - | 23,460 |