ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:43:11 | - | 23,460 |
04.09.24 15:40:25 | - | 23,550 |
04.09.24 15:38:27 | - | 23,510 |
04.09.24 15:32:59 | - | 23,540 |
04.09.24 15:30:30 | - | 23,510 |
04.09.24 15:28:58 | - | 23,530 |
04.09.24 15:28:27 | - | 23,560 |
04.09.24 15:27:06 | - | 23,520 |
04.09.24 15:26:33 | - | 23,430 |
04.09.24 15:25:41 | - | 23,460 |
04.09.24 15:23:46 | - | 23,460 |
04.09.24 15:23:04 | - | 23,470 |
04.09.24 15:22:45 | - | 23,470 |
04.09.24 15:22:22 | - | 23,470 |
04.09.24 15:21:53 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:19:04 | - | 23,470 |
04.09.24 15:15:13 | - | 23,440 |
04.09.24 15:12:40 | - | 23,470 |
04.09.24 15:11:37 | - | 23,470 |
04.09.24 15:06:04 | - | 23,460 |
04.09.24 15:03:55 | - | 23,390 |
04.09.24 14:55:59 | - | 23,410 |
04.09.24 14:54:36 | - | 23,450 |
04.09.24 14:53:29 | - | 23,470 |
04.09.24 14:51:03 | - | 23,470 |
04.09.24 14:48:15 | - | 23,480 |
04.09.24 14:45:49 | - | 23,460 |
04.09.24 14:45:09 | - | 23,460 |
04.09.24 14:42:06 | - | 23,420 |
04.09.24 14:39:59 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:38:48 | - | 23,470 |
04.09.24 14:38:17 | - | 23,500 |
04.09.24 14:33:42 | - | 23,530 |
04.09.24 14:32:43 | - | 23,610 |
04.09.24 14:30:49 | - | 23,620 |
04.09.24 14:30:14 | - | 23,600 |
04.09.24 14:29:19 | - | 23,590 |
04.09.24 14:21:14 | - | 23,590 |
04.09.24 14:16:04 | - | 23,600 |
04.09.24 14:15:51 | - | 23,610 |
04.09.24 14:15:09 | - | 23,600 |
04.09.24 14:14:33 | - | 23,620 |
04.09.24 14:14:01 | - | 23,610 |
04.09.24 14:13:35 | - | 23,620 |
04.09.24 14:12:59 | - | 23,610 |