ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:27:04 | - | 23,350 |
04.09.24 10:26:44 | - | 23,330 |
04.09.24 10:26:20 | - | 23,320 |
04.09.24 10:24:35 | - | 23,320 |
04.09.24 10:22:21 | - | 23,320 |
04.09.24 10:21:17 | - | 23,290 |
04.09.24 10:18:16 | - | 23,260 |
04.09.24 10:10:19 | - | 23,240 |
04.09.24 10:06:13 | - | 23,360 |
04.09.24 10:02:33 | - | 23,360 |
04.09.24 10:01:53 | - | 23,400 |
04.09.24 09:57:47 | - | 23,360 |
04.09.24 09:49:32 | - | 23,370 |
04.09.24 09:48:56 | - | 23,370 |
04.09.24 09:47:06 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:37 | - | 23,390 |
04.09.24 09:43:16 | - | 23,430 |
04.09.24 09:41:22 | - | 23,400 |
04.09.24 09:40:54 | - | 23,370 |
04.09.24 09:36:56 | - | 23,380 |
04.09.24 09:34:47 | - | 23,360 |
04.09.24 09:34:19 | - | 23,310 |
04.09.24 09:33:36 | - | 23,220 |
04.09.24 09:32:08 | - | 23,180 |
04.09.24 09:27:36 | - | 23,150 |
04.09.24 09:26:20 | - | 23,150 |
04.09.24 09:23:50 | - | 23,180 |
04.09.24 09:20:17 | - | 23,230 |
04.09.24 09:19:53 | - | 23,250 |
04.09.24 09:19:05 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:16:42 | - | 23,320 |
04.09.24 09:15:14 | - | 23,320 |
04.09.24 09:14:40 | - | 23,360 |
04.09.24 09:13:20 | - | 23,410 |
04.09.24 09:13:01 | - | 23,380 |
04.09.24 09:12:01 | - | 23,350 |
04.09.24 09:11:28 | - | 23,450 |
04.09.24 09:08:23 | - | 23,430 |
04.09.24 09:04:42 | - | 23,320 |
04.09.24 09:03:34 | - | 23,320 |
04.09.24 09:01:40 | - | 23,280 |
04.09.24 09:00:03 | - | 23,270 |
04.09.24 08:52:33 | - | 23,410 |
04.09.24 08:39:04 | - | 23,400 |
04.09.24 08:38:19 | - | 23,390 |