ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:03:10 | - | 23,760 |
03.09.24 13:00:40 | - | 23,760 |
03.09.24 12:59:26 | - | 23,760 |
03.09.24 12:54:36 | - | 23,780 |
03.09.24 12:54:28 | - | 23,810 |
03.09.24 12:50:58 | - | 23,810 |
03.09.24 12:49:31 | - | 23,790 |
03.09.24 12:45:00 | - | 23,760 |
03.09.24 12:40:00 | - | 23,760 |
03.09.24 12:36:36 | - | 23,760 |
03.09.24 12:29:57 | - | 23,790 |
03.09.24 12:29:33 | - | 23,760 |
03.09.24 12:28:08 | - | 23,740 |
03.09.24 12:24:03 | - | 23,720 |
03.09.24 12:22:47 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:21:03 | - | 23,750 |
03.09.24 12:20:30 | - | 23,740 |
03.09.24 12:20:02 | - | 23,720 |
03.09.24 12:19:19 | - | 23,690 |
03.09.24 12:19:07 | - | 23,730 |
03.09.24 12:18:11 | - | 23,680 |
03.09.24 12:14:09 | - | 23,660 |
03.09.24 12:13:20 | - | 23,650 |
03.09.24 12:13:00 | - | 23,650 |
03.09.24 12:11:10 | - | 23,710 |
03.09.24 12:10:50 | - | 23,680 |
03.09.24 12:10:20 | - | 23,670 |
03.09.24 12:07:31 | - | 23,680 |
03.09.24 12:04:03 | - | 23,710 |
03.09.24 12:03:03 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:02:40 | - | 23,680 |
03.09.24 12:01:50 | - | 23,650 |
03.09.24 11:55:33 | - | 23,620 |
03.09.24 11:52:30 | - | 23,650 |
03.09.24 11:52:14 | - | 23,670 |
03.09.24 11:50:23 | - | 23,640 |
03.09.24 11:49:46 | - | 23,650 |
03.09.24 11:47:09 | - | 23,620 |
03.09.24 11:45:40 | - | 23,590 |
03.09.24 11:45:26 | - | 23,620 |
03.09.24 11:43:09 | - | 23,580 |
03.09.24 11:41:00 | - | 23,560 |
03.09.24 11:40:10 | - | 23,530 |
03.09.24 11:35:06 | - | 23,530 |
03.09.24 11:32:20 | - | 23,500 |