ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:28:06 | - | 23,760 |
03.09.24 14:27:46 | - | 23,760 |
03.09.24 14:27:27 | - | 23,760 |
03.09.24 14:26:33 | - | 23,760 |
03.09.24 14:25:44 | - | 23,740 |
03.09.24 14:24:58 | - | 23,790 |
03.09.24 14:21:56 | - | 23,800 |
03.09.24 14:21:51 | - | 23,830 |
03.09.24 14:20:02 | - | 23,830 |
03.09.24 14:18:15 | - | 23,820 |
03.09.24 14:17:02 | - | 23,840 |
03.09.24 14:12:02 | - | 23,860 |
03.09.24 14:05:48 | - | 23,870 |
03.09.24 14:04:41 | - | 23,900 |
03.09.24 14:01:02 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:59:22 | - | 23,840 |
03.09.24 13:59:05 | - | 23,830 |
03.09.24 13:59:00 | - | 23,850 |
03.09.24 13:57:34 | - | 23,850 |
03.09.24 13:55:55 | - | 23,830 |
03.09.24 13:54:31 | - | 23,790 |
03.09.24 13:53:12 | - | 23,780 |
03.09.24 13:53:08 | - | 23,790 |
03.09.24 13:50:13 | - | 23,800 |
03.09.24 13:49:51 | - | 23,790 |
03.09.24 13:48:10 | - | 23,780 |
03.09.24 13:46:27 | - | 23,810 |
03.09.24 13:44:15 | - | 23,830 |
03.09.24 13:42:31 | - | 23,890 |
03.09.24 13:42:19 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:37:42 | - | 23,900 |
03.09.24 13:32:56 | - | 23,930 |
03.09.24 13:29:35 | - | 23,940 |
03.09.24 13:28:51 | - | 23,910 |
03.09.24 13:28:25 | - | 23,900 |
03.09.24 13:27:35 | - | 23,900 |
03.09.24 13:27:06 | - | 23,870 |
03.09.24 13:26:47 | - | 23,840 |
03.09.24 13:24:55 | - | 23,780 |
03.09.24 13:13:19 | - | 23,790 |
03.09.24 13:10:53 | - | 23,760 |
03.09.24 13:09:45 | - | 23,780 |
03.09.24 13:08:56 | - | 23,750 |
03.09.24 13:07:15 | - | 23,780 |
03.09.24 13:03:36 | - | 23,790 |