ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:12:20 | - | 23,830 |
03.09.24 09:10:00 | - | 23,880 |
03.09.24 09:09:10 | - | 23,870 |
03.09.24 09:09:06 | - | 23,880 |
03.09.24 09:09:06 | - | 23,880 |
03.09.24 09:09:06 | - | 23,880 |
03.09.24 09:07:43 | - | 23,880 |
03.09.24 09:05:59 | - | 23,960 |
03.09.24 09:01:01 | - | 23,960 |
03.09.24 09:00:40 | - | 23,830 |
03.09.24 08:53:27 | - | 23,880 |
03.09.24 08:18:15 | - | 23,870 |
03.09.24 08:05:04 | - | 23,890 |
03.09.24 07:52:48 | - | 23,880 |
03.09.24 07:42:34 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:32:40 | - | 23,880 |
02.09.24 21:29:35 | - | 23,910 |
02.09.24 21:23:21 | - | 23,920 |
02.09.24 21:02:59 | - | 23,910 |
02.09.24 21:02:59 | - | 23,910 |
02.09.24 20:57:27 | - | 23,910 |
02.09.24 19:51:05 | - | 23,910 |
02.09.24 19:45:39 | - | 23,920 |
02.09.24 19:33:49 | - | 23,910 |
02.09.24 19:24:29 | - | 23,920 |
02.09.24 18:29:20 | - | 23,910 |
02.09.24 18:15:04 | - | 23,920 |
02.09.24 17:22:04 | - | 23,910 |
02.09.24 17:16:43 | - | 23,910 |
02.09.24 17:03:14 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:58:01 | - | 23,920 |
02.09.24 16:50:02 | - | 23,910 |
02.09.24 16:48:30 | - | 23,900 |
02.09.24 16:48:20 | - | 23,900 |
02.09.24 16:48:10 | - | 23,910 |
02.09.24 16:47:23 | - | 23,930 |
02.09.24 16:47:13 | - | 23,960 |
02.09.24 16:47:02 | - | 23,980 |
02.09.24 16:43:55 | - | 24,010 |
02.09.24 16:43:34 | - | 24,050 |
02.09.24 16:43:28 | - | 24,040 |
02.09.24 16:43:12 | - | 24,040 |
02.09.24 16:43:08 | - | 24,040 |
02.09.24 16:42:50 | - | 24,010 |
02.09.24 16:37:55 | - | 23,970 |