ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:21:37 | - | 23,700 |
02.09.24 14:21:26 | - | 23,730 |
02.09.24 14:19:53 | - | 23,700 |
02.09.24 14:18:01 | - | 23,730 |
02.09.24 14:15:29 | - | 23,760 |
02.09.24 14:14:56 | - | 23,760 |
02.09.24 14:13:37 | - | 23,770 |
02.09.24 14:10:52 | - | 23,750 |
02.09.24 14:10:35 | - | 23,780 |
02.09.24 14:09:19 | - | 23,750 |
02.09.24 14:09:06 | - | 23,780 |
02.09.24 14:08:58 | - | 23,810 |
02.09.24 14:08:51 | - | 23,830 |
02.09.24 14:07:41 | - | 23,860 |
02.09.24 14:05:13 | - | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:01:41 | - | 23,810 |
02.09.24 13:55:54 | - | 23,780 |
02.09.24 13:45:33 | - | 23,810 |
02.09.24 13:39:34 | - | 23,780 |
02.09.24 13:39:24 | - | 23,810 |
02.09.24 13:38:48 | - | 23,810 |
02.09.24 13:38:29 | - | 23,840 |
02.09.24 13:36:29 | - | 23,790 |
02.09.24 13:35:52 | - | 23,830 |
02.09.24 13:33:28 | - | 23,790 |
02.09.24 13:17:18 | - | 23,800 |
02.09.24 13:15:06 | - | 23,770 |
02.09.24 13:14:31 | - | 23,770 |
02.09.24 13:13:19 | - | 23,770 |
02.09.24 13:09:56 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:09:56 | - | 23,830 |
02.09.24 13:09:45 | - | 23,820 |
02.09.24 13:09:44 | - | 23,870 |
02.09.24 13:09:32 | - | 23,890 |
02.09.24 13:00:23 | - | 23,940 |
02.09.24 12:53:31 | - | 23,950 |
02.09.24 12:51:09 | - | 23,920 |
02.09.24 12:50:55 | - | 23,950 |
02.09.24 12:50:35 | - | 23,950 |
02.09.24 12:50:25 | - | 23,950 |
02.09.24 12:47:23 | - | 23,930 |
02.09.24 12:45:23 | - | 23,970 |
02.09.24 12:45:01 | - | 23,960 |
02.09.24 12:44:30 | - | 23,960 |
02.09.24 12:44:27 | - | 23,980 |