ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:28:04 | - | 23,750 |
02.09.24 15:24:10 | - | 23,770 |
02.09.24 15:23:24 | - | 23,760 |
02.09.24 15:23:11 | - | 23,760 |
02.09.24 15:23:08 | - | 23,760 |
02.09.24 15:23:04 | - | 23,760 |
02.09.24 15:22:49 | - | 23,760 |
02.09.24 15:22:30 | - | 23,770 |
02.09.24 15:21:00 | - | 23,800 |
02.09.24 15:18:02 | - | 23,780 |
02.09.24 15:15:35 | - | 23,800 |
02.09.24 15:09:38 | - | 23,790 |
02.09.24 15:09:17 | - | 23,820 |
02.09.24 15:08:46 | - | 23,790 |
02.09.24 15:07:30 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:06:17 | - | 23,760 |
02.09.24 15:06:09 | - | 23,760 |
02.09.24 15:05:39 | - | 23,760 |
02.09.24 15:05:26 | - | 23,760 |
02.09.24 15:05:07 | - | 23,760 |
02.09.24 15:04:37 | - | 23,760 |
02.09.24 15:03:24 | - | 23,760 |
02.09.24 14:58:16 | - | 23,740 |
02.09.24 14:58:08 | - | 23,760 |
02.09.24 14:58:02 | - | 23,760 |
02.09.24 14:57:34 | - | 23,760 |
02.09.24 14:57:32 | - | 23,760 |
02.09.24 14:57:06 | - | 23,760 |
02.09.24 14:57:04 | - | 23,760 |
02.09.24 14:55:47 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:52:20 | - | 23,810 |
02.09.24 14:48:16 | - | 23,810 |
02.09.24 14:47:37 | - | 23,780 |
02.09.24 14:47:22 | - | 23,770 |
02.09.24 14:42:19 | - | 23,760 |
02.09.24 14:42:00 | - | 23,750 |
02.09.24 14:40:06 | - | 23,790 |
02.09.24 14:36:07 | - | 23,760 |
02.09.24 14:35:57 | - | 23,750 |
02.09.24 14:35:36 | - | 23,750 |
02.09.24 14:35:09 | - | 23,760 |
02.09.24 14:29:11 | - | 23,750 |
02.09.24 14:28:56 | - | 23,750 |
02.09.24 14:27:11 | - | 23,770 |
02.09.24 14:26:45 | - | 23,730 |