ALIOR BANK SA ZY 10
WKN A1J9PZ | ISIN PLALIOR00045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:35:27 | - | 23,400 |
04.09.24 08:18:09 | - | 23,410 |
04.09.24 08:05:07 | - | 23,400 |
04.09.24 07:54:15 | - | 23,390 |
04.09.24 07:54:05 | - | 23,380 |
04.09.24 07:51:38 | - | 23,390 |
04.09.24 07:51:35 | - | 23,380 |
04.09.24 07:35:23 | - | 23,390 |
03.09.24 20:22:17 | - | 23,400 |
03.09.24 20:16:46 | - | 23,410 |
03.09.24 20:00:02 | - | 23,400 |
03.09.24 19:59:47 | - | 23,390 |
03.09.24 19:59:04 | - | 23,400 |
03.09.24 19:58:41 | - | 23,390 |
03.09.24 19:58:34 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:55:21 | - | 23,390 |
03.09.24 19:32:03 | - | 23,400 |
03.09.24 18:03:23 | - | 23,410 |
03.09.24 17:41:27 | - | 23,400 |
03.09.24 17:27:04 | - | 23,410 |
03.09.24 17:17:33 | - | 23,400 |
03.09.24 17:12:15 | - | 23,410 |
03.09.24 17:00:33 | - | 23,400 |
03.09.24 16:57:24 | - | 23,390 |
03.09.24 16:50:03 | - | 23,390 |
03.09.24 16:47:14 | - | 23,390 |
03.09.24 16:42:31 | - | 23,500 |
03.09.24 16:38:21 | - | 23,470 |
03.09.24 16:36:18 | - | 23,490 |
03.09.24 16:33:58 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:25 | - | 23,520 |
03.09.24 16:29:36 | - | 23,520 |
03.09.24 16:23:46 | - | 23,460 |
03.09.24 16:17:56 | - | 23,520 |
03.09.24 16:17:01 | - | 23,550 |
03.09.24 16:12:51 | - | 23,490 |
03.09.24 16:10:33 | - | 23,460 |
03.09.24 16:10:33 | - | 23,460 |
03.09.24 16:10:33 | - | 23,460 |
03.09.24 16:10:33 | - | 23,460 |
03.09.24 16:10:33 | - | 23,460 |
03.09.24 16:10:33 | - | 23,460 |
03.09.24 16:07:13 | - | 23,420 |
03.09.24 16:06:58 | - | 23,450 |
03.09.24 16:03:38 | - | 23,480 |