DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:26 | - | 200,200 |
11:14:22 | - | 200,100 |
11:10:53 | - | 200,200 |
11:10:52 | - | 200,200 |
11:10:29 | - | 200,300 |
10:42:16 | - | 200,300 |
10:41:14 | - | 200,300 |
10:40:11 | - | 200,300 |
10:40:10 | - | 200,300 |
10:39:47 | - | 200,100 |
10:39:32 | - | 199,950 |
10:39:04 | - | 200,000 |
10:38:58 | - | 200,100 |
10:38:47 | - | 200,000 |
10:38:38 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:18 | - | 200,000 |
10:37:55 | - | 200,100 |
10:37:42 | - | 200,000 |
10:37:33 | - | 200,100 |
10:37:18 | - | 200,000 |
10:35:18 | - | 199,950 |
10:35:13 | - | 200,000 |
10:35:04 | - | 199,950 |
10:35:03 | - | 200,000 |
10:34:48 | - | 199,950 |
10:34:47 | - | 200,000 |
10:33:55 | - | 199,950 |
10:33:53 | - | 200,000 |
10:31:23 | - | 199,950 |
10:31:22 | - | 199,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:21 | - | 199,950 |
10:31:20 | - | 199,900 |
10:31:19 | - | 199,950 |
10:31:18 | - | 199,900 |
10:30:33 | - | 199,950 |
10:29:18 | - | 200,000 |
10:29:13 | - | 199,900 |
10:28:21 | - | 200,000 |
10:28:02 | - | 199,950 |
10:28:01 | - | 199,850 |
10:27:57 | - | 199,950 |
10:27:56 | - | 199,850 |
10:27:47 | - | 199,950 |
10:27:18 | - | 199,850 |
10:26:48 | - | 199,950 |