DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:33:50 | - | 112,650 |
10.03.25 17:33:49 | - | 112,600 |
10.03.25 17:33:47 | - | 112,600 |
10.03.25 17:33:46 | - | 112,550 |
10.03.25 17:33:45 | - | 112,600 |
10.03.25 17:33:44 | - | 112,550 |
10.03.25 17:33:43 | - | 112,600 |
10.03.25 17:33:39 | - | 112,550 |
10.03.25 17:33:37 | - | 112,600 |
10.03.25 17:33:36 | - | 112,550 |
10.03.25 17:33:34 | - | 112,600 |
10.03.25 17:33:33 | - | 112,600 |
10.03.25 17:33:31 | - | 112,550 |
10.03.25 17:33:28 | - | 112,600 |
10.03.25 17:33:23 | - | 112,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:33:21 | - | 112,600 |
10.03.25 17:33:18 | - | 112,550 |
10.03.25 17:33:04 | - | 112,500 |
10.03.25 17:33:03 | - | 112,500 |
10.03.25 17:32:56 | - | 112,450 |
10.03.25 17:32:53 | - | 112,500 |
10.03.25 17:32:51 | - | 112,450 |
10.03.25 17:32:34 | - | 112,450 |
10.03.25 17:32:30 | - | 112,450 |
10.03.25 17:32:28 | - | 112,500 |
10.03.25 17:32:22 | - | 112,450 |
10.03.25 17:32:21 | - | 112,500 |
10.03.25 17:31:59 | - | 112,450 |
10.03.25 17:31:57 | - | 112,500 |
10.03.25 17:31:49 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:31:21 | - | 112,450 |
10.03.25 17:31:17 | - | 112,450 |
10.03.25 17:31:15 | - | 112,400 |
10.03.25 17:30:48 | - | 112,500 |
10.03.25 17:30:46 | - | 112,450 |
10.03.25 17:30:45 | - | 112,500 |
10.03.25 17:30:44 | - | 112,500 |
10.03.25 17:30:40 | - | 112,450 |
10.03.25 17:30:02 | - | 112,400 |
10.03.25 17:30:00 | - | 112,350 |
10.03.25 17:29:52 | - | 112,400 |
10.03.25 17:29:49 | - | 112,350 |
10.03.25 17:29:29 | - | 112,300 |
10.03.25 17:29:06 | - | 112,350 |
10.03.25 17:29:05 | - | 112,400 |