DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:06 | - | 96,240 |
16:15:04 | - | 96,260 |
16:15:01 | - | 96,300 |
16:14:54 | - | 96,320 |
16:14:52 | - | 96,300 |
16:14:48 | - | 96,320 |
16:14:45 | - | 96,300 |
16:14:45 | - | 96,360 |
16:14:40 | - | 96,340 |
16:14:32 | - | 96,360 |
16:14:30 | - | 96,340 |
16:14:24 | - | 96,360 |
16:14:22 | - | 96,340 |
16:14:14 | - | 96,360 |
16:14:07 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:06 | - | 96,420 |
16:13:58 | - | 96,500 |
16:13:53 | - | 96,480 |
16:13:48 | - | 96,500 |
16:13:46 | - | 96,460 |
16:13:44 | - | 96,500 |
16:13:44 | - | 96,560 |
16:13:40 | - | 96,540 |
16:13:23 | - | 96,560 |
16:13:19 | - | 96,540 |
16:13:17 | - | 96,520 |
16:13:14 | - | 96,520 |
16:13:05 | - | 96,460 |
16:13:04 | - | 96,500 |
16:13:03 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:03 | - | 96,460 |
16:13:00 | - | 96,440 |
16:12:56 | - | 96,460 |
16:12:51 | - | 96,440 |
16:12:48 | - | 96,440 |
16:12:46 | - | 96,440 |
16:12:44 | - | 96,360 |
16:12:40 | - | 96,360 |
16:12:36 | - | 96,380 |
16:12:32 | - | 96,360 |
16:12:24 | - | 96,380 |
16:12:22 | - | 96,360 |
16:12:20 | - | 96,400 |
16:12:18 | - | 96,420 |
16:12:10 | - | 96,400 |