DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:03 | - | 95,800 |
06.06.25 18:41:02 | - | 95,780 |
06.06.25 18:40:59 | - | 95,800 |
06.06.25 18:40:56 | - | 95,780 |
06.06.25 18:40:54 | - | 95,800 |
06.06.25 18:40:53 | - | 95,780 |
06.06.25 18:40:51 | - | 95,800 |
06.06.25 18:40:47 | - | 95,760 |
06.06.25 18:40:46 | - | 95,760 |
06.06.25 18:40:44 | - | 95,760 |
06.06.25 18:40:42 | - | 95,700 |
06.06.25 18:40:38 | - | 95,680 |
06.06.25 18:40:32 | - | 95,700 |
06.06.25 18:40:27 | - | 95,700 |
06.06.25 18:40:26 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:23 | - | 95,680 |
06.06.25 18:40:23 | - | 95,640 |
06.06.25 18:40:20 | - | 95,660 |
06.06.25 18:40:14 | - | 95,640 |
06.06.25 18:40:12 | - | 95,600 |
06.06.25 18:40:07 | - | 95,600 |
06.06.25 18:40:04 | - | 95,620 |
06.06.25 18:40:04 | - | 95,580 |
06.06.25 18:39:58 | - | 95,600 |
06.06.25 18:39:56 | - | 95,600 |
06.06.25 18:39:51 | - | 95,600 |
06.06.25 18:39:48 | - | 95,600 |
06.06.25 18:39:45 | - | 95,620 |
06.06.25 18:39:38 | - | 95,600 |
06.06.25 18:39:28 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:26 | - | 95,600 |
06.06.25 18:39:18 | - | 95,600 |
06.06.25 18:39:14 | - | 95,620 |
06.06.25 18:39:04 | - | 95,600 |
06.06.25 18:39:03 | - | 95,660 |
06.06.25 18:38:58 | - | 95,680 |
06.06.25 18:38:56 | - | 95,660 |
06.06.25 18:38:51 | - | 95,660 |
06.06.25 18:38:46 | - | 95,660 |
06.06.25 18:38:43 | - | 95,660 |
06.06.25 18:38:41 | - | 95,680 |
06.06.25 18:38:39 | - | 95,740 |
06.06.25 18:38:39 | - | 95,740 |
06.06.25 18:38:37 | - | 95,800 |
06.06.25 18:38:30 | - | 95,780 |