DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:25 | - | 95,260 |
06.06.25 18:55:23 | - | 95,280 |
06.06.25 18:55:18 | - | 95,340 |
06.06.25 18:55:15 | - | 95,320 |
06.06.25 18:55:08 | - | 95,340 |
06.06.25 18:55:03 | - | 95,320 |
06.06.25 18:55:00 | - | 95,320 |
06.06.25 18:54:53 | - | 95,280 |
06.06.25 18:54:50 | - | 95,260 |
06.06.25 18:54:46 | - | 95,260 |
06.06.25 18:54:39 | - | 95,280 |
06.06.25 18:54:29 | - | 95,260 |
06.06.25 18:54:26 | - | 95,240 |
06.06.25 18:54:20 | - | 95,260 |
06.06.25 18:54:16 | - | 95,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:08 | - | 95,260 |
06.06.25 18:54:06 | - | 95,240 |
06.06.25 18:54:04 | - | 95,260 |
06.06.25 18:54:01 | - | 95,280 |
06.06.25 18:53:56 | - | 95,300 |
06.06.25 18:53:52 | - | 95,280 |
06.06.25 18:53:48 | - | 95,280 |
06.06.25 18:53:42 | - | 95,280 |
06.06.25 18:53:36 | - | 95,260 |
06.06.25 18:53:34 | - | 95,280 |
06.06.25 18:53:32 | - | 95,260 |
06.06.25 18:53:30 | - | 95,280 |
06.06.25 18:53:25 | - | 95,260 |
06.06.25 18:53:22 | - | 95,260 |
06.06.25 18:53:18 | - | 95,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:14 | - | 95,240 |
06.06.25 18:53:12 | - | 95,280 |
06.06.25 18:53:09 | - | 95,280 |
06.06.25 18:53:03 | - | 95,280 |
06.06.25 18:53:01 | - | 95,280 |
06.06.25 18:52:59 | - | 95,280 |
06.06.25 18:52:58 | - | 95,340 |
06.06.25 18:52:48 | - | 95,320 |
06.06.25 18:52:42 | - | 95,340 |
06.06.25 18:52:38 | - | 95,320 |
06.06.25 18:52:36 | - | 95,300 |
06.06.25 18:52:33 | - | 95,320 |
06.06.25 18:52:28 | - | 95,340 |
06.06.25 18:52:26 | - | 95,300 |
06.06.25 18:52:25 | - | 95,340 |