DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:48 | - | 96,220 |
10.06.25 19:36:45 | - | 96,240 |
10.06.25 19:36:41 | - | 96,220 |
10.06.25 19:36:37 | - | 96,220 |
10.06.25 19:36:35 | - | 96,240 |
10.06.25 19:36:30 | - | 96,220 |
10.06.25 19:36:28 | - | 96,220 |
10.06.25 19:36:26 | - | 96,220 |
10.06.25 19:36:20 | - | 96,280 |
10.06.25 19:36:18 | - | 96,320 |
10.06.25 19:36:06 | - | 96,300 |
10.06.25 19:36:03 | - | 96,320 |
10.06.25 19:35:00 | - | 96,300 |
10.06.25 19:34:56 | - | 96,320 |
10.06.25 19:34:33 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:23 | - | 96,320 |
10.06.25 19:34:00 | - | 96,320 |
10.06.25 19:33:56 | - | 96,340 |
10.06.25 19:33:50 | - | 96,320 |
10.06.25 19:33:46 | - | 96,340 |
10.06.25 19:33:40 | - | 96,320 |
10.06.25 19:33:34 | - | 96,340 |
10.06.25 19:33:32 | - | 96,360 |
10.06.25 19:33:30 | - | 96,320 |
10.06.25 19:33:25 | - | 96,340 |
10.06.25 19:33:20 | - | 96,320 |
10.06.25 19:33:16 | - | 96,340 |
10.06.25 19:33:13 | - | 96,320 |
10.06.25 19:33:07 | - | 96,340 |
10.06.25 19:33:01 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:32:50 | - | 96,320 |
10.06.25 19:32:47 | - | 96,300 |
10.06.25 19:32:39 | - | 96,320 |
10.06.25 19:32:30 | - | 96,300 |
10.06.25 19:32:18 | - | 96,320 |
10.06.25 19:32:09 | - | 96,300 |
10.06.25 19:32:02 | - | 96,320 |
10.06.25 19:31:42 | - | 96,300 |
10.06.25 19:31:38 | - | 96,320 |
10.06.25 19:31:36 | - | 96,320 |
10.06.25 19:31:30 | - | 96,340 |
10.06.25 19:31:25 | - | 96,360 |
10.06.25 19:31:22 | - | 96,340 |
10.06.25 19:31:20 | - | 96,340 |
10.06.25 19:31:13 | - | 96,340 |