DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:29 | - | 95,320 |
06.06.25 19:00:26 | - | 95,300 |
06.06.25 19:00:19 | - | 95,320 |
06.06.25 19:00:17 | - | 95,300 |
06.06.25 19:00:11 | - | 95,300 |
06.06.25 19:00:08 | - | 95,300 |
06.06.25 19:00:03 | - | 95,280 |
06.06.25 19:00:00 | - | 95,300 |
06.06.25 18:59:56 | - | 95,380 |
06.06.25 18:59:46 | - | 95,360 |
06.06.25 18:59:39 | - | 95,380 |
06.06.25 18:59:36 | - | 95,360 |
06.06.25 18:59:33 | - | 95,340 |
06.06.25 18:59:29 | - | 95,360 |
06.06.25 18:59:27 | - | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:23 | - | 95,340 |
06.06.25 18:59:19 | - | 95,360 |
06.06.25 18:59:16 | - | 95,340 |
06.06.25 18:59:12 | - | 95,360 |
06.06.25 18:59:08 | - | 95,380 |
06.06.25 18:59:06 | - | 95,360 |
06.06.25 18:59:04 | - | 95,360 |
06.06.25 18:58:59 | - | 95,340 |
06.06.25 18:58:58 | - | 95,320 |
06.06.25 18:58:56 | - | 95,300 |
06.06.25 18:58:49 | - | 95,320 |
06.06.25 18:58:47 | - | 95,320 |
06.06.25 18:58:44 | - | 95,300 |
06.06.25 18:58:36 | - | 95,260 |
06.06.25 18:58:27 | - | 95,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:23 | - | 95,260 |
06.06.25 18:58:21 | - | 95,240 |
06.06.25 18:58:18 | - | 95,240 |
06.06.25 18:58:14 | - | 95,260 |
06.06.25 18:58:10 | - | 95,240 |
06.06.25 18:58:06 | - | 95,240 |
06.06.25 18:58:04 | - | 95,200 |
06.06.25 18:57:58 | - | 95,260 |
06.06.25 18:57:56 | - | 95,240 |
06.06.25 18:57:51 | - | 95,260 |
06.06.25 18:57:48 | - | 95,240 |
06.06.25 18:57:46 | - | 95,240 |
06.06.25 18:57:41 | - | 95,260 |
06.06.25 18:57:28 | - | 95,260 |
06.06.25 18:57:18 | - | 95,260 |