DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:28 | - | 91,300 |
17:08:20 | - | 91,280 |
17:08:20 | - | 91,260 |
17:08:18 | - | 91,300 |
17:08:18 | - | 91,300 |
17:08:17 | - | 91,380 |
17:08:02 | - | 91,380 |
17:07:58 | - | 91,380 |
17:07:56 | - | 91,380 |
17:07:51 | - | 91,400 |
17:07:49 | - | 91,380 |
17:07:30 | - | 91,400 |
17:07:24 | - | 91,400 |
17:07:09 | - | 91,400 |
17:07:07 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:06 | - | 91,420 |
17:07:05 | - | 91,380 |
17:06:59 | - | 91,380 |
17:06:47 | - | 91,400 |
17:06:45 | - | 91,340 |
17:06:40 | - | 91,320 |
17:06:22 | - | 91,300 |
17:06:19 | - | 91,300 |
17:06:15 | - | 91,300 |
17:06:12 | - | 91,300 |
17:06:10 | - | 91,280 |
17:06:09 | - | 91,240 |
17:06:08 | - | 91,220 |
17:05:57 | - | 91,220 |
17:05:53 | - | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:49 | - | 91,240 |
17:05:46 | - | 91,220 |
17:05:41 | - | 91,240 |
17:05:36 | - | 91,220 |
17:05:29 | - | 91,200 |
17:05:27 | - | 91,220 |
17:05:26 | - | 91,200 |
17:05:23 | - | 91,200 |
17:05:16 | - | 91,180 |
17:05:05 | - | 91,180 |
17:04:58 | - | 91,180 |
17:04:55 | - | 91,180 |
17:04:52 | - | 91,180 |
17:04:46 | - | 91,200 |
17:04:43 | - | 91,180 |