DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:21 | - | 95,460 |
06.06.25 18:47:05 | - | 95,440 |
06.06.25 18:47:02 | - | 95,460 |
06.06.25 18:46:58 | - | 95,440 |
06.06.25 18:46:56 | - | 95,440 |
06.06.25 18:46:54 | - | 95,460 |
06.06.25 18:46:48 | - | 95,440 |
06.06.25 18:46:38 | - | 95,440 |
06.06.25 18:46:32 | - | 95,440 |
06.06.25 18:46:30 | - | 95,460 |
06.06.25 18:46:28 | - | 95,500 |
06.06.25 18:46:18 | - | 95,520 |
06.06.25 18:46:16 | - | 95,500 |
06.06.25 18:46:05 | - | 95,520 |
06.06.25 18:46:03 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:59 | - | 95,520 |
06.06.25 18:45:48 | - | 95,500 |
06.06.25 18:45:45 | - | 95,520 |
06.06.25 18:45:43 | - | 95,500 |
06.06.25 18:45:40 | - | 95,520 |
06.06.25 18:45:37 | - | 95,520 |
06.06.25 18:45:33 | - | 95,480 |
06.06.25 18:45:30 | - | 95,500 |
06.06.25 18:45:25 | - | 95,480 |
06.06.25 18:45:20 | - | 95,500 |
06.06.25 18:45:18 | - | 95,480 |
06.06.25 18:45:13 | - | 95,480 |
06.06.25 18:45:11 | - | 95,480 |
06.06.25 18:45:06 | - | 95,440 |
06.06.25 18:45:03 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:58 | - | 95,440 |
06.06.25 18:44:56 | - | 95,460 |
06.06.25 18:44:53 | - | 95,440 |
06.06.25 18:44:50 | - | 95,420 |
06.06.25 18:44:45 | - | 95,380 |
06.06.25 18:44:42 | - | 95,360 |
06.06.25 18:44:39 | - | 95,380 |
06.06.25 18:44:36 | - | 95,360 |
06.06.25 18:44:33 | - | 95,380 |
06.06.25 18:44:32 | - | 95,380 |
06.06.25 18:44:31 | - | 95,420 |
06.06.25 18:44:28 | - | 95,420 |
06.06.25 18:44:28 | - | 95,460 |
06.06.25 18:44:22 | - | 95,500 |
06.06.25 18:44:20 | - | 95,520 |