DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:34 | - | 92,620 |
12.06.25 18:15:26 | - | 92,620 |
12.06.25 18:15:23 | - | 92,620 |
12.06.25 18:15:18 | - | 92,620 |
12.06.25 18:15:16 | - | 92,640 |
12.06.25 18:15:13 | - | 92,660 |
12.06.25 18:15:08 | - | 92,640 |
12.06.25 18:14:59 | - | 92,640 |
12.06.25 18:14:56 | - | 92,620 |
12.06.25 18:14:51 | - | 92,620 |
12.06.25 18:14:46 | - | 92,620 |
12.06.25 18:14:42 | - | 92,640 |
12.06.25 18:14:39 | - | 92,640 |
12.06.25 18:14:36 | - | 92,660 |
12.06.25 18:14:22 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:18 | - | 92,640 |
12.06.25 18:14:13 | - | 92,640 |
12.06.25 18:14:11 | - | 92,660 |
12.06.25 18:14:07 | - | 92,680 |
12.06.25 18:14:03 | - | 92,700 |
12.06.25 18:13:58 | - | 92,700 |
12.06.25 18:13:54 | - | 92,720 |
12.06.25 18:13:52 | - | 92,700 |
12.06.25 18:13:47 | - | 92,700 |
12.06.25 18:13:44 | - | 92,720 |
12.06.25 18:13:39 | - | 92,700 |
12.06.25 18:13:36 | - | 92,700 |
12.06.25 18:13:31 | - | 92,700 |
12.06.25 18:13:28 | - | 92,720 |
12.06.25 18:13:25 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:20 | - | 92,700 |
12.06.25 18:13:10 | - | 92,700 |
12.06.25 18:13:03 | - | 92,680 |
12.06.25 18:12:54 | - | 92,680 |
12.06.25 18:12:49 | - | 92,680 |
12.06.25 18:12:43 | - | 92,720 |
12.06.25 18:12:39 | - | 92,720 |
12.06.25 18:12:30 | - | 92,720 |
12.06.25 18:12:28 | - | 92,700 |
12.06.25 18:12:25 | - | 92,720 |
12.06.25 18:12:23 | - | 92,680 |
12.06.25 18:12:21 | - | 92,680 |
12.06.25 18:12:13 | - | 92,660 |
12.06.25 18:12:04 | - | 92,640 |
12.06.25 18:12:01 | - | 92,660 |