DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:05 | - | 92,500 |
18:08:03 | - | 92,500 |
18:07:59 | - | 92,500 |
18:07:56 | - | 92,500 |
18:07:54 | - | 92,520 |
18:07:50 | - | 92,480 |
18:07:48 | - | 92,500 |
18:07:43 | - | 92,480 |
18:07:43 | - | 92,520 |
18:07:41 | - | 92,500 |
18:07:39 | - | 92,540 |
18:07:38 | - | 92,480 |
18:07:36 | - | 92,500 |
18:07:32 | - | 92,480 |
18:07:30 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:23 | - | 92,480 |
18:07:20 | - | 92,480 |
18:07:16 | - | 92,520 |
18:07:14 | - | 92,600 |
18:07:12 | - | 92,560 |
18:07:12 | - | 92,600 |
18:07:06 | - | 92,580 |
18:07:02 | - | 92,600 |
18:06:55 | - | 92,580 |
18:06:51 | - | 92,560 |
18:06:44 | - | 92,560 |
18:06:41 | - | 92,580 |
18:06:41 | - | 92,560 |
18:06:38 | - | 92,500 |
18:06:36 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:32 | - | 92,520 |
18:06:28 | - | 92,520 |
18:06:24 | - | 92,500 |
18:06:17 | - | 92,520 |
18:06:14 | - | 92,500 |
18:06:11 | - | 92,500 |
18:06:07 | - | 92,500 |
18:06:07 | - | 92,460 |
18:06:02 | - | 92,480 |
18:06:00 | - | 92,500 |
18:05:56 | - | 92,500 |
18:05:46 | - | 92,500 |
18:05:38 | - | 92,500 |
18:05:33 | - | 92,500 |
18:05:27 | - | 92,520 |