DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:01 | - | 95,640 |
06.06.25 18:22:59 | - | 95,600 |
06.06.25 18:22:57 | - | 95,620 |
06.06.25 18:22:53 | - | 95,580 |
06.06.25 18:22:38 | - | 95,540 |
06.06.25 18:22:36 | - | 95,540 |
06.06.25 18:22:31 | - | 95,540 |
06.06.25 18:22:29 | - | 95,540 |
06.06.25 18:22:26 | - | 95,500 |
06.06.25 18:22:17 | - | 95,520 |
06.06.25 18:22:13 | - | 95,520 |
06.06.25 18:22:08 | - | 95,500 |
06.06.25 18:22:06 | - | 95,500 |
06.06.25 18:22:03 | - | 95,500 |
06.06.25 18:22:00 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:00 | - | 95,460 |
06.06.25 18:21:57 | - | 95,480 |
06.06.25 18:21:50 | - | 95,460 |
06.06.25 18:21:48 | - | 95,480 |
06.06.25 18:21:46 | - | 95,480 |
06.06.25 18:21:43 | - | 95,520 |
06.06.25 18:21:40 | - | 95,540 |
06.06.25 18:21:39 | - | 95,560 |
06.06.25 18:21:26 | - | 95,540 |
06.06.25 18:21:23 | - | 95,560 |
06.06.25 18:21:22 | - | 95,620 |
06.06.25 18:21:18 | - | 95,640 |
06.06.25 18:21:16 | - | 95,620 |
06.06.25 18:21:13 | - | 95,640 |
06.06.25 18:21:04 | - | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:04 | - | 95,600 |
06.06.25 18:20:58 | - | 95,640 |
06.06.25 18:20:54 | - | 95,660 |
06.06.25 18:20:51 | - | 95,680 |
06.06.25 18:20:45 | - | 95,660 |
06.06.25 18:20:43 | - | 95,680 |
06.06.25 18:20:40 | - | 95,680 |
06.06.25 18:20:36 | - | 95,700 |
06.06.25 18:20:35 | - | 95,700 |
06.06.25 18:20:33 | - | 95,720 |
06.06.25 18:20:33 | - | 95,800 |
06.06.25 18:20:26 | - | 95,780 |
06.06.25 18:20:12 | - | 95,800 |
06.06.25 18:20:08 | - | 95,780 |
06.06.25 18:20:04 | - | 95,800 |