DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:18 | - | 96,040 |
06.06.25 18:16:16 | - | 96,040 |
06.06.25 18:16:09 | - | 96,040 |
06.06.25 18:16:05 | - | 96,060 |
06.06.25 18:15:47 | - | 96,040 |
06.06.25 18:15:46 | - | 96,080 |
06.06.25 18:15:45 | - | 96,040 |
06.06.25 18:15:42 | - | 96,060 |
06.06.25 18:15:29 | - | 96,040 |
06.06.25 18:15:26 | - | 96,060 |
06.06.25 18:15:21 | - | 96,040 |
06.06.25 18:15:18 | - | 96,060 |
06.06.25 18:15:16 | - | 96,040 |
06.06.25 18:15:02 | - | 96,060 |
06.06.25 18:14:58 | - | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:54 | - | 96,080 |
06.06.25 18:14:51 | - | 96,060 |
06.06.25 18:14:48 | - | 96,040 |
06.06.25 18:14:46 | - | 96,040 |
06.06.25 18:14:42 | - | 96,060 |
06.06.25 18:14:36 | - | 96,040 |
06.06.25 18:14:27 | - | 96,060 |
06.06.25 18:14:06 | - | 96,040 |
06.06.25 18:14:01 | - | 96,060 |
06.06.25 18:13:59 | - | 96,040 |
06.06.25 18:13:56 | - | 96,040 |
06.06.25 18:13:48 | - | 96,060 |
06.06.25 18:13:46 | - | 96,040 |
06.06.25 18:13:40 | - | 96,060 |
06.06.25 18:13:37 | - | 96,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:30 | - | 96,060 |
06.06.25 18:13:25 | - | 96,040 |
06.06.25 18:13:20 | - | 96,060 |
06.06.25 18:13:17 | - | 96,040 |
06.06.25 18:13:16 | - | 96,080 |
06.06.25 18:13:08 | - | 96,100 |
06.06.25 18:13:06 | - | 96,080 |
06.06.25 18:13:06 | - | 96,040 |
06.06.25 18:12:58 | - | 96,040 |
06.06.25 18:12:54 | - | 96,020 |
06.06.25 18:12:49 | - | 96,040 |
06.06.25 18:12:46 | - | 96,020 |
06.06.25 18:12:45 | - | 96,060 |
06.06.25 18:12:43 | - | 96,040 |
06.06.25 18:12:40 | - | 96,060 |