DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:37:56 | - | 94,420 |
11.06.25 18:37:49 | - | 94,460 |
11.06.25 18:37:43 | - | 94,440 |
11.06.25 18:37:40 | - | 94,460 |
11.06.25 18:37:36 | - | 94,440 |
11.06.25 18:37:33 | - | 94,420 |
11.06.25 18:37:33 | - | 94,440 |
11.06.25 18:37:26 | - | 94,440 |
11.06.25 18:37:22 | - | 94,440 |
11.06.25 18:37:16 | - | 94,440 |
11.06.25 18:37:12 | - | 94,460 |
11.06.25 18:37:10 | - | 94,440 |
11.06.25 18:37:06 | - | 94,460 |
11.06.25 18:37:03 | - | 94,440 |
11.06.25 18:37:01 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:57 | - | 94,460 |
11.06.25 18:36:54 | - | 94,460 |
11.06.25 18:36:46 | - | 94,440 |
11.06.25 18:36:41 | - | 94,440 |
11.06.25 18:36:38 | - | 94,420 |
11.06.25 18:36:37 | - | 94,380 |
11.06.25 18:36:34 | - | 94,360 |
11.06.25 18:36:30 | - | 94,380 |
11.06.25 18:36:24 | - | 94,380 |
11.06.25 18:36:22 | - | 94,380 |
11.06.25 18:36:18 | - | 94,400 |
11.06.25 18:36:13 | - | 94,380 |
11.06.25 18:36:10 | - | 94,400 |
11.06.25 18:36:06 | - | 94,380 |
11.06.25 18:36:04 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:59 | - | 94,380 |
11.06.25 18:35:57 | - | 94,380 |
11.06.25 18:35:54 | - | 94,400 |
11.06.25 18:35:49 | - | 94,440 |
11.06.25 18:35:42 | - | 94,440 |
11.06.25 18:35:39 | - | 94,440 |
11.06.25 18:35:33 | - | 94,440 |
11.06.25 18:35:23 | - | 94,440 |
11.06.25 18:35:21 | - | 94,460 |
11.06.25 18:35:18 | - | 94,480 |
11.06.25 18:35:16 | - | 94,460 |
11.06.25 18:35:00 | - | 94,480 |
11.06.25 18:34:57 | - | 94,460 |
11.06.25 18:34:47 | - | 94,480 |
11.06.25 18:34:34 | - | 94,460 |