DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:04 | - | 96,540 |
10.06.25 17:52:03 | - | 96,520 |
10.06.25 17:52:00 | - | 96,500 |
10.06.25 17:51:59 | - | 96,460 |
10.06.25 17:51:58 | - | 96,400 |
10.06.25 17:51:47 | - | 96,420 |
10.06.25 17:51:43 | - | 96,400 |
10.06.25 17:51:06 | - | 96,420 |
10.06.25 17:51:02 | - | 96,420 |
10.06.25 17:50:56 | - | 96,440 |
10.06.25 17:50:45 | - | 96,460 |
10.06.25 17:50:40 | - | 96,440 |
10.06.25 17:50:40 | - | 96,460 |
10.06.25 17:50:37 | - | 96,440 |
10.06.25 17:50:33 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:30 | - | 96,380 |
10.06.25 17:50:19 | - | 96,400 |
10.06.25 17:50:12 | - | 96,380 |
10.06.25 17:50:09 | - | 96,400 |
10.06.25 17:50:06 | - | 96,420 |
10.06.25 17:50:01 | - | 96,400 |
10.06.25 17:49:59 | - | 96,400 |
10.06.25 17:49:56 | - | 96,400 |
10.06.25 17:49:54 | - | 96,440 |
10.06.25 17:49:51 | - | 96,460 |
10.06.25 17:49:51 | - | 96,460 |
10.06.25 17:49:39 | - | 96,500 |
10.06.25 17:49:28 | - | 96,520 |
10.06.25 17:49:27 | - | 96,500 |
10.06.25 17:49:20 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:13 | - | 96,500 |
10.06.25 17:49:05 | - | 96,520 |
10.06.25 17:49:05 | - | 96,500 |
10.06.25 17:49:04 | - | 96,520 |
10.06.25 17:49:00 | - | 96,500 |
10.06.25 17:49:00 | - | 96,520 |
10.06.25 17:49:00 | - | 96,500 |
10.06.25 17:48:48 | - | 96,520 |
10.06.25 17:48:43 | - | 96,520 |
10.06.25 17:48:43 | - | 96,520 |
10.06.25 17:48:40 | - | 96,520 |
10.06.25 17:48:36 | - | 96,520 |
10.06.25 17:48:33 | - | 96,500 |
10.06.25 17:48:30 | - | 96,500 |
10.06.25 17:48:28 | - | 96,500 |