DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:43 | - | 96,040 |
06.06.25 18:00:40 | - | 96,060 |
06.06.25 18:00:36 | - | 96,060 |
06.06.25 18:00:31 | - | 96,080 |
06.06.25 18:00:22 | - | 96,080 |
06.06.25 18:00:19 | - | 96,060 |
06.06.25 18:00:14 | - | 96,020 |
06.06.25 18:00:12 | - | 96,020 |
06.06.25 18:00:09 | - | 95,980 |
06.06.25 18:00:02 | - | 95,960 |
06.06.25 17:59:58 | - | 95,980 |
06.06.25 17:59:55 | - | 95,940 |
06.06.25 17:59:43 | - | 95,940 |
06.06.25 17:59:40 | - | 95,920 |
06.06.25 17:59:33 | - | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:23 | - | 95,920 |
06.06.25 17:59:20 | - | 95,940 |
06.06.25 17:59:18 | - | 95,920 |
06.06.25 17:59:17 | - | 95,880 |
06.06.25 17:59:14 | - | 95,900 |
06.06.25 17:59:10 | - | 95,880 |
06.06.25 17:59:08 | - | 95,880 |
06.06.25 17:59:02 | - | 95,880 |
06.06.25 17:58:57 | - | 95,880 |
06.06.25 17:58:52 | - | 95,880 |
06.06.25 17:58:48 | - | 95,900 |
06.06.25 17:58:46 | - | 95,880 |
06.06.25 17:58:39 | - | 95,880 |
06.06.25 17:58:36 | - | 95,880 |
06.06.25 17:58:29 | - | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:27 | - | 95,880 |
06.06.25 17:58:24 | - | 95,900 |
06.06.25 17:58:20 | - | 95,880 |
06.06.25 17:58:18 | - | 95,900 |
06.06.25 17:58:13 | - | 95,860 |
06.06.25 17:58:06 | - | 95,880 |
06.06.25 17:58:03 | - | 95,860 |
06.06.25 17:58:01 | - | 95,880 |
06.06.25 17:57:57 | - | 95,900 |
06.06.25 17:57:51 | - | 95,880 |
06.06.25 17:57:46 | - | 95,900 |
06.06.25 17:57:44 | - | 95,880 |
06.06.25 17:57:41 | - | 95,900 |
06.06.25 17:57:36 | - | 95,880 |
06.06.25 17:57:32 | - | 95,860 |