MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:43 | - | 104,800 |
13.09.24 16:47:44 | - | 104,800 |
13.09.24 16:47:43 | - | 104,800 |
13.09.24 16:47:33 | - | 104,800 |
13.09.24 16:47:08 | - | 104,800 |
13.09.24 16:47:03 | - | 104,800 |
13.09.24 16:46:46 | - | 105,000 |
13.09.24 16:46:45 | - | 104,800 |
13.09.24 16:46:44 | - | 104,800 |
13.09.24 16:46:44 | - | 104,800 |
13.09.24 16:46:27 | - | 104,800 |
13.09.24 16:46:23 | - | 104,800 |
13.09.24 16:46:17 | - | 104,800 |
13.09.24 16:46:17 | - | 104,800 |
13.09.24 16:45:51 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:39 | - | 104,800 |
13.09.24 16:45:29 | - | 104,800 |
13.09.24 16:44:40 | - | 104,800 |
13.09.24 16:44:35 | - | 104,800 |
13.09.24 16:44:24 | - | 104,800 |
13.09.24 16:44:08 | - | 104,800 |
13.09.24 16:44:05 | - | 104,800 |
13.09.24 16:43:58 | - | 104,800 |
13.09.24 16:43:42 | - | 104,800 |
13.09.24 16:43:41 | - | 104,800 |
13.09.24 16:42:15 | - | 104,800 |
13.09.24 16:41:38 | - | 104,600 |
13.09.24 16:41:03 | - | 104,800 |
13.09.24 16:41:02 | - | 104,600 |
13.09.24 16:40:56 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:55 | - | 104,600 |
13.09.24 16:40:44 | - | 104,800 |
13.09.24 16:40:44 | - | 104,600 |
13.09.24 16:39:50 | - | 104,800 |
13.09.24 16:39:49 | - | 104,600 |
13.09.24 16:39:34 | - | 104,800 |
13.09.24 16:39:21 | - | 104,600 |
13.09.24 16:39:16 | - | 104,600 |
13.09.24 16:39:15 | - | 104,600 |
13.09.24 16:38:40 | - | 104,600 |
13.09.24 16:38:40 | - | 104,600 |
13.09.24 16:38:08 | - | 104,600 |
13.09.24 16:38:08 | - | 104,600 |
13.09.24 16:37:42 | - | 104,600 |
13.09.24 16:34:41 | - | 104,600 |