MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:23 | - | 104,600 |
13.09.24 16:24:09 | - | 104,600 |
13.09.24 16:23:18 | - | 104,600 |
13.09.24 16:21:24 | - | 104,600 |
13.09.24 16:21:23 | - | 104,600 |
13.09.24 16:20:45 | - | 104,600 |
13.09.24 16:20:45 | - | 104,600 |
13.09.24 16:20:35 | - | 104,600 |
13.09.24 16:20:35 | - | 104,600 |
13.09.24 16:20:07 | - | 104,600 |
13.09.24 16:20:07 | - | 104,600 |
13.09.24 16:19:56 | - | 104,600 |
13.09.24 16:19:54 | - | 104,600 |
13.09.24 16:19:53 | - | 104,600 |
13.09.24 16:19:52 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:41 | - | 104,600 |
13.09.24 16:19:31 | - | 104,600 |
13.09.24 16:19:19 | - | 104,600 |
13.09.24 16:19:15 | - | 104,600 |
13.09.24 16:19:12 | - | 104,800 |
13.09.24 16:19:11 | - | 104,600 |
13.09.24 16:18:30 | - | 104,800 |
13.09.24 16:17:43 | - | 104,800 |
13.09.24 16:17:43 | - | 104,600 |
13.09.24 16:17:14 | - | 104,800 |
13.09.24 16:17:14 | - | 104,600 |
13.09.24 16:17:13 | - | 104,800 |
13.09.24 16:17:07 | - | 104,600 |
13.09.24 16:17:06 | - | 104,600 |
13.09.24 16:17:03 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:02 | - | 104,800 |
13.09.24 16:17:00 | - | 104,600 |
13.09.24 16:16:58 | - | 104,600 |
13.09.24 16:14:53 | - | 104,600 |
13.09.24 16:14:52 | - | 104,600 |
13.09.24 16:14:38 | - | 104,600 |
13.09.24 16:14:36 | - | 104,600 |
13.09.24 16:14:13 | - | 104,800 |
13.09.24 16:14:12 | - | 104,600 |
13.09.24 16:14:11 | - | 104,800 |
13.09.24 16:14:09 | - | 104,600 |
13.09.24 16:14:01 | - | 104,800 |
13.09.24 16:14:00 | - | 104,600 |
13.09.24 16:13:59 | - | 104,800 |
13.09.24 16:13:59 | - | 104,600 |