MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:09 | - | 104,800 |
13.09.24 16:56:08 | - | 104,800 |
13.09.24 16:56:06 | - | 105,000 |
13.09.24 16:56:06 | - | 104,800 |
13.09.24 16:56:03 | - | 105,000 |
13.09.24 16:56:02 | - | 104,800 |
13.09.24 16:56:01 | - | 105,000 |
13.09.24 16:55:58 | - | 104,800 |
13.09.24 16:55:57 | - | 105,000 |
13.09.24 16:55:56 | - | 104,800 |
13.09.24 16:55:54 | - | 105,000 |
13.09.24 16:55:47 | - | 104,800 |
13.09.24 16:53:49 | - | 104,800 |
13.09.24 16:53:48 | - | 104,800 |
13.09.24 16:53:17 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:17 | - | 104,800 |
13.09.24 16:52:54 | - | 104,800 |
13.09.24 16:52:53 | - | 104,800 |
13.09.24 16:52:43 | - | 104,800 |
13.09.24 16:52:42 | - | 105,000 |
13.09.24 16:52:42 | - | 104,800 |
13.09.24 16:52:15 | - | 105,000 |
13.09.24 16:52:15 | - | 104,800 |
13.09.24 16:52:14 | - | 105,000 |
13.09.24 16:52:13 | - | 104,800 |
13.09.24 16:50:59 | - | 105,000 |
13.09.24 16:50:58 | - | 104,800 |
13.09.24 16:50:48 | - | 105,000 |
13.09.24 16:50:47 | - | 104,800 |
13.09.24 16:50:26 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:26 | - | 104,800 |
13.09.24 16:50:25 | - | 105,000 |
13.09.24 16:50:24 | - | 104,800 |
13.09.24 16:50:22 | - | 105,000 |
13.09.24 16:50:21 | - | 104,800 |
13.09.24 16:50:15 | - | 105,000 |
13.09.24 16:50:07 | - | 104,800 |
13.09.24 16:50:07 | - | 104,800 |
13.09.24 16:50:02 | - | 104,800 |
13.09.24 16:50:02 | - | 104,800 |
13.09.24 16:49:52 | - | 104,800 |
13.09.24 16:49:51 | - | 104,800 |
13.09.24 16:49:46 | - | 104,800 |
13.09.24 16:49:46 | - | 104,800 |
13.09.24 16:49:44 | - | 104,800 |