MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:40 | - | 104,400 |
13.09.24 17:25:32 | - | 104,400 |
13.09.24 17:25:31 | - | 104,400 |
13.09.24 17:25:04 | - | 104,400 |
13.09.24 17:25:01 | - | 104,400 |
13.09.24 17:24:43 | - | 104,400 |
13.09.24 17:24:43 | - | 104,400 |
13.09.24 17:23:03 | - | 104,400 |
13.09.24 17:23:03 | - | 104,400 |
13.09.24 17:23:01 | - | 104,400 |
13.09.24 17:23:01 | - | 104,400 |
13.09.24 17:22:35 | - | 104,400 |
13.09.24 17:22:34 | - | 104,400 |
13.09.24 17:22:28 | - | 104,400 |
13.09.24 17:22:27 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:25 | - | 104,400 |
13.09.24 17:22:25 | - | 104,600 |
13.09.24 17:22:18 | - | 104,400 |
13.09.24 17:22:17 | - | 104,600 |
13.09.24 17:22:16 | - | 104,400 |
13.09.24 17:22:15 | - | 104,600 |
13.09.24 17:22:14 | - | 104,400 |
13.09.24 17:22:13 | - | 104,400 |
13.09.24 17:22:09 | - | 104,600 |
13.09.24 17:22:08 | - | 104,400 |
13.09.24 17:22:07 | - | 104,600 |
13.09.24 17:22:07 | - | 104,400 |
13.09.24 17:21:41 | - | 104,600 |
13.09.24 17:21:40 | - | 104,400 |
13.09.24 17:21:34 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:52 | - | 104,400 |
13.09.24 17:20:51 | - | 104,400 |
13.09.24 17:20:36 | - | 104,400 |
13.09.24 17:18:37 | - | 104,600 |
13.09.24 17:18:37 | - | 104,400 |
13.09.24 17:18:32 | - | 104,600 |
13.09.24 17:18:31 | - | 104,400 |
13.09.24 17:18:28 | - | 104,600 |
13.09.24 17:18:28 | - | 104,400 |
13.09.24 17:18:04 | - | 104,600 |
13.09.24 17:15:04 | - | 104,600 |
13.09.24 17:12:04 | - | 104,600 |
13.09.24 17:09:05 | - | 104,600 |
13.09.24 17:09:05 | - | 104,600 |
13.09.24 17:09:01 | - | 104,600 |