MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:01 | - | 104,000 |
13.09.24 17:41:50 | - | 104,200 |
13.09.24 17:41:49 | - | 104,000 |
13.09.24 17:41:47 | - | 104,200 |
13.09.24 17:41:47 | - | 104,000 |
13.09.24 17:41:32 | - | 104,200 |
13.09.24 17:41:31 | - | 104,000 |
13.09.24 17:41:28 | - | 104,200 |
13.09.24 17:41:27 | - | 104,000 |
13.09.24 17:41:26 | - | 104,200 |
13.09.24 17:41:25 | - | 104,000 |
13.09.24 17:41:20 | - | 104,200 |
13.09.24 17:41:20 | - | 104,000 |
13.09.24 17:41:05 | - | 104,200 |
13.09.24 17:41:04 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:50 | - | 104,200 |
13.09.24 17:40:31 | - | 104,000 |
13.09.24 17:40:31 | - | 104,000 |
13.09.24 17:40:31 | - | 104,000 |
13.09.24 17:40:29 | - | 104,200 |
13.09.24 17:40:29 | - | 104,000 |
13.09.24 17:40:02 | - | 104,200 |
13.09.24 17:40:01 | - | 104,200 |
13.09.24 17:39:55 | - | 104,200 |
13.09.24 17:39:54 | - | 104,200 |
13.09.24 17:39:50 | - | 104,200 |
13.09.24 17:39:49 | - | 104,200 |
13.09.24 17:39:40 | - | 104,200 |
13.09.24 17:39:30 | - | 104,400 |
13.09.24 17:39:28 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:19 | - | 104,400 |
13.09.24 17:39:17 | - | 104,200 |
13.09.24 17:39:11 | - | 104,400 |
13.09.24 17:39:10 | - | 104,200 |
13.09.24 17:39:06 | - | 104,400 |
13.09.24 17:39:05 | - | 104,200 |
13.09.24 17:38:45 | - | 104,400 |
13.09.24 17:38:45 | - | 104,200 |
13.09.24 17:38:37 | - | 104,400 |
13.09.24 17:38:37 | - | 104,200 |
13.09.24 17:38:04 | - | 104,400 |
13.09.24 17:38:03 | - | 104,400 |
13.09.24 17:38:03 | - | 104,400 |
13.09.24 17:38:02 | - | 104,400 |
13.09.24 17:38:00 | - | 104,400 |