MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:31 | - | 104,400 |
13.09.24 17:18:28 | - | 104,600 |
13.09.24 17:18:28 | - | 104,400 |
13.09.24 17:18:04 | - | 104,600 |
13.09.24 17:15:04 | - | 104,600 |
13.09.24 17:12:04 | - | 104,600 |
13.09.24 17:09:05 | - | 104,600 |
13.09.24 17:09:05 | - | 104,600 |
13.09.24 17:09:01 | - | 104,600 |
13.09.24 17:08:58 | - | 104,600 |
13.09.24 17:08:50 | - | 104,600 |
13.09.24 17:08:46 | - | 104,800 |
13.09.24 17:08:46 | - | 104,600 |
13.09.24 17:08:45 | - | 104,800 |
13.09.24 17:08:44 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:44 | - | 104,800 |
13.09.24 17:08:43 | - | 104,600 |
13.09.24 17:08:43 | - | 104,800 |
13.09.24 17:08:42 | - | 104,600 |
13.09.24 17:08:41 | - | 104,800 |
13.09.24 17:08:40 | - | 104,600 |
13.09.24 17:07:55 | - | 104,800 |
13.09.24 17:07:55 | - | 104,600 |
13.09.24 17:07:54 | - | 104,800 |
13.09.24 17:07:54 | - | 104,600 |
13.09.24 17:07:45 | - | 104,800 |
13.09.24 17:07:44 | - | 104,600 |
13.09.24 17:07:33 | - | 104,800 |
13.09.24 17:07:33 | - | 104,600 |
13.09.24 17:05:23 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:22 | - | 104,800 |
13.09.24 16:59:22 | - | 104,800 |
13.09.24 16:56:23 | - | 104,800 |
13.09.24 16:56:23 | - | 104,800 |
13.09.24 16:56:11 | - | 104,800 |
13.09.24 16:56:10 | - | 104,800 |
13.09.24 16:56:09 | - | 104,800 |
13.09.24 16:56:08 | - | 104,800 |
13.09.24 16:56:06 | - | 105,000 |
13.09.24 16:56:06 | - | 104,800 |
13.09.24 16:56:03 | - | 105,000 |
13.09.24 16:56:02 | - | 104,800 |
13.09.24 16:56:01 | - | 105,000 |
13.09.24 16:55:58 | - | 104,800 |
13.09.24 16:55:57 | - | 105,000 |