MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:08 | - | 106,000 |
17.09.24 20:27:36 | - | 106,000 |
17.09.24 20:26:07 | - | 106,000 |
17.09.24 20:26:07 | - | 106,000 |
17.09.24 20:26:06 | - | 106,000 |
17.09.24 20:26:03 | - | 106,000 |
17.09.24 20:23:36 | - | 106,000 |
17.09.24 20:23:28 | - | 106,000 |
17.09.24 20:23:21 | - | 106,000 |
17.09.24 20:23:02 | - | 106,000 |
17.09.24 20:23:00 | - | 106,000 |
17.09.24 20:22:59 | - | 106,000 |
17.09.24 20:22:56 | - | 106,000 |
17.09.24 20:22:53 | - | 106,000 |
17.09.24 20:22:45 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:09 | - | 106,000 |
17.09.24 20:22:08 | - | 106,200 |
17.09.24 20:22:02 | - | 106,000 |
17.09.24 20:21:51 | - | 106,200 |
17.09.24 20:21:50 | - | 106,000 |
17.09.24 20:21:49 | - | 106,200 |
17.09.24 20:21:40 | - | 106,000 |
17.09.24 20:21:25 | - | 106,000 |
17.09.24 20:21:21 | - | 106,000 |
17.09.24 20:21:11 | - | 106,000 |
17.09.24 20:20:35 | - | 106,000 |
17.09.24 20:20:34 | - | 106,200 |
17.09.24 20:20:34 | - | 106,000 |
17.09.24 20:19:14 | - | 106,200 |
17.09.24 20:16:14 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:13 | - | 106,200 |
17.09.24 20:13:19 | - | 106,200 |
17.09.24 20:13:13 | - | 106,200 |
17.09.24 20:13:12 | - | 106,000 |
17.09.24 20:13:12 | - | 106,200 |
17.09.24 20:13:11 | - | 106,000 |
17.09.24 20:13:09 | - | 106,200 |
17.09.24 20:13:09 | - | 106,000 |
17.09.24 20:13:02 | - | 106,200 |
17.09.24 20:13:02 | - | 106,000 |
17.09.24 20:12:44 | - | 106,200 |
17.09.24 20:09:44 | - | 106,200 |
17.09.24 20:09:26 | - | 106,200 |
17.09.24 20:08:10 | - | 106,200 |
17.09.24 20:06:44 | - | 106,200 |