MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:47 | - | 106,200 |
17.09.24 21:27:11 | - | 106,200 |
17.09.24 21:25:47 | - | 106,200 |
17.09.24 21:25:40 | - | 106,000 |
17.09.24 21:25:39 | - | 106,000 |
17.09.24 21:25:38 | - | 106,000 |
17.09.24 21:25:13 | - | 106,000 |
17.09.24 21:25:11 | - | 106,000 |
17.09.24 21:25:07 | - | 106,000 |
17.09.24 21:24:10 | - | 106,000 |
17.09.24 21:24:07 | - | 106,000 |
17.09.24 21:21:10 | - | 106,000 |
17.09.24 21:20:38 | - | 106,000 |
17.09.24 21:19:11 | - | 106,000 |
17.09.24 21:19:06 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:10 | - | 106,000 |
17.09.24 21:17:44 | - | 106,000 |
17.09.24 21:17:42 | - | 106,000 |
17.09.24 21:17:41 | - | 106,000 |
17.09.24 21:17:39 | - | 106,000 |
17.09.24 21:17:39 | - | 106,000 |
17.09.24 21:14:58 | - | 106,000 |
17.09.24 21:14:07 | - | 106,000 |
17.09.24 21:13:12 | - | 106,000 |
17.09.24 21:12:12 | - | 106,000 |
17.09.24 21:11:58 | - | 106,000 |
17.09.24 21:11:45 | - | 105,800 |
17.09.24 21:11:40 | - | 106,000 |
17.09.24 21:11:25 | - | 105,800 |
17.09.24 21:11:23 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:23 | - | 105,800 |
17.09.24 21:10:18 | - | 106,000 |
17.09.24 21:09:27 | - | 106,000 |
17.09.24 21:07:01 | - | 106,000 |
17.09.24 21:06:26 | - | 106,000 |
17.09.24 21:06:26 | - | 105,800 |
17.09.24 21:06:20 | - | 106,000 |
17.09.24 21:06:19 | - | 105,800 |
17.09.24 21:05:08 | - | 106,000 |
17.09.24 21:05:08 | - | 105,800 |
17.09.24 21:05:01 | - | 105,800 |
17.09.24 21:05:01 | - | 105,800 |
17.09.24 21:05:00 | - | 105,800 |
17.09.24 21:04:04 | - | 105,800 |
17.09.24 21:04:02 | - | 105,800 |