MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:49 | - | 105,800 |
17.09.24 20:50:46 | - | 106,000 |
17.09.24 20:50:25 | - | 105,800 |
17.09.24 20:50:24 | - | 106,000 |
17.09.24 20:50:17 | - | 105,800 |
17.09.24 20:50:12 | - | 105,800 |
17.09.24 20:50:10 | - | 105,800 |
17.09.24 20:50:08 | - | 106,000 |
17.09.24 20:50:08 | - | 105,800 |
17.09.24 20:49:25 | - | 106,000 |
17.09.24 20:49:24 | - | 105,800 |
17.09.24 20:49:10 | - | 106,000 |
17.09.24 20:49:10 | - | 105,800 |
17.09.24 20:49:04 | - | 106,000 |
17.09.24 20:48:58 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:49 | - | 106,000 |
17.09.24 20:48:48 | - | 105,800 |
17.09.24 20:47:09 | - | 106,000 |
17.09.24 20:46:24 | - | 106,000 |
17.09.24 20:45:06 | - | 106,000 |
17.09.24 20:44:09 | - | 106,000 |
17.09.24 20:43:20 | - | 106,000 |
17.09.24 20:42:58 | - | 106,000 |
17.09.24 20:42:35 | - | 106,000 |
17.09.24 20:41:09 | - | 106,000 |
17.09.24 20:38:09 | - | 106,000 |
17.09.24 20:37:09 | - | 106,000 |
17.09.24 20:35:08 | - | 106,000 |
17.09.24 20:33:13 | - | 106,000 |
17.09.24 20:32:08 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:31:48 | - | 106,000 |
17.09.24 20:29:08 | - | 106,000 |
17.09.24 20:27:36 | - | 106,000 |
17.09.24 20:26:07 | - | 106,000 |
17.09.24 20:26:07 | - | 106,000 |
17.09.24 20:26:06 | - | 106,000 |
17.09.24 20:26:03 | - | 106,000 |
17.09.24 20:23:36 | - | 106,000 |
17.09.24 20:23:28 | - | 106,000 |
17.09.24 20:23:21 | - | 106,000 |
17.09.24 20:23:02 | - | 106,000 |
17.09.24 20:23:00 | - | 106,000 |
17.09.24 20:22:59 | - | 106,000 |
17.09.24 20:22:56 | - | 106,000 |
17.09.24 20:22:53 | - | 106,000 |