MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:38 | - | 106,000 |
17.09.24 19:45:37 | - | 105,800 |
17.09.24 19:45:36 | - | 106,000 |
17.09.24 19:45:34 | - | 105,800 |
17.09.24 19:45:31 | - | 106,000 |
17.09.24 19:45:24 | - | 105,800 |
17.09.24 19:45:17 | - | 106,000 |
17.09.24 19:45:17 | - | 105,800 |
17.09.24 19:44:50 | - | 106,000 |
17.09.24 19:44:50 | - | 105,800 |
17.09.24 19:44:40 | - | 106,000 |
17.09.24 19:43:56 | - | 105,800 |
17.09.24 19:43:55 | - | 105,800 |
17.09.24 19:43:52 | - | 105,800 |
17.09.24 19:43:47 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:44 | - | 105,800 |
17.09.24 19:43:43 | - | 105,800 |
17.09.24 19:43:30 | - | 105,800 |
17.09.24 19:43:27 | - | 105,800 |
17.09.24 19:43:27 | - | 105,800 |
17.09.24 19:43:17 | - | 105,800 |
17.09.24 19:43:03 | - | 105,800 |
17.09.24 19:43:02 | - | 105,800 |
17.09.24 19:43:02 | - | 105,800 |
17.09.24 19:42:39 | - | 105,800 |
17.09.24 19:42:23 | - | 105,800 |
17.09.24 19:42:02 | - | 105,800 |
17.09.24 19:42:01 | - | 105,800 |
17.09.24 19:41:42 | - | 105,800 |
17.09.24 19:41:41 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:41 | - | 105,800 |
17.09.24 19:40:59 | - | 105,800 |
17.09.24 19:40:58 | - | 106,000 |
17.09.24 19:40:53 | - | 105,800 |
17.09.24 19:40:52 | - | 106,000 |
17.09.24 19:40:47 | - | 105,800 |
17.09.24 19:40:44 | - | 106,000 |
17.09.24 19:40:40 | - | 105,800 |
17.09.24 19:40:39 | - | 106,000 |
17.09.24 19:40:23 | - | 105,800 |
17.09.24 19:40:16 | - | 106,000 |
17.09.24 19:40:16 | - | 105,800 |
17.09.24 19:38:54 | - | 106,000 |
17.09.24 19:38:52 | - | 106,000 |
17.09.24 19:37:58 | - | 106,000 |