MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:23 | - | 105,800 |
17.09.24 19:40:16 | - | 106,000 |
17.09.24 19:40:16 | - | 105,800 |
17.09.24 19:38:54 | - | 106,000 |
17.09.24 19:38:52 | - | 106,000 |
17.09.24 19:37:58 | - | 106,000 |
17.09.24 19:36:05 | - | 106,000 |
17.09.24 19:35:52 | - | 106,000 |
17.09.24 19:35:51 | - | 105,800 |
17.09.24 19:35:34 | - | 106,000 |
17.09.24 19:35:34 | - | 105,800 |
17.09.24 19:35:33 | - | 106,000 |
17.09.24 19:35:33 | - | 105,800 |
17.09.24 19:35:23 | - | 106,000 |
17.09.24 19:35:20 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:10 | - | 106,000 |
17.09.24 19:35:04 | - | 105,800 |
17.09.24 19:34:54 | - | 106,000 |
17.09.24 19:34:53 | - | 105,800 |
17.09.24 19:34:40 | - | 106,000 |
17.09.24 19:34:15 | - | 106,000 |
17.09.24 19:34:15 | - | 105,800 |
17.09.24 19:34:08 | - | 106,000 |
17.09.24 19:34:07 | - | 105,800 |
17.09.24 19:31:53 | - | 106,000 |
17.09.24 19:30:59 | - | 106,000 |
17.09.24 19:29:00 | - | 106,000 |
17.09.24 19:28:59 | - | 106,000 |
17.09.24 19:28:53 | - | 106,000 |
17.09.24 19:27:07 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:53 | - | 106,000 |
17.09.24 19:25:53 | - | 106,000 |
17.09.24 19:25:42 | - | 106,000 |
17.09.24 19:25:31 | - | 106,000 |
17.09.24 19:25:29 | - | 106,000 |
17.09.24 19:25:29 | - | 106,000 |
17.09.24 19:25:28 | - | 106,000 |
17.09.24 19:25:17 | - | 106,000 |
17.09.24 19:24:28 | - | 106,000 |
17.09.24 19:24:12 | - | 106,200 |
17.09.24 19:24:12 | - | 106,000 |
17.09.24 19:24:12 | - | 106,200 |
17.09.24 19:24:11 | - | 106,000 |
17.09.24 19:24:02 | - | 106,200 |
17.09.24 19:23:20 | - | 106,000 |