MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:52 | - | 106,800 |
18.09.24 21:27:49 | - | 107,000 |
18.09.24 21:27:40 | - | 106,800 |
18.09.24 21:27:38 | - | 107,000 |
18.09.24 21:27:35 | - | 107,000 |
18.09.24 21:27:28 | - | 107,000 |
18.09.24 21:27:20 | - | 106,800 |
18.09.24 21:26:48 | - | 107,000 |
18.09.24 21:26:46 | - | 106,800 |
18.09.24 21:26:32 | - | 106,800 |
18.09.24 21:26:28 | - | 107,000 |
18.09.24 21:26:28 | - | 106,800 |
18.09.24 21:26:24 | - | 107,000 |
18.09.24 21:26:22 | - | 106,800 |
18.09.24 21:26:12 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:11 | - | 106,800 |
18.09.24 21:26:09 | - | 106,800 |
18.09.24 21:26:05 | - | 106,800 |
18.09.24 21:26:05 | - | 106,800 |
18.09.24 21:25:55 | - | 106,800 |
18.09.24 21:25:51 | - | 106,800 |
18.09.24 21:25:09 | - | 106,800 |
18.09.24 21:25:08 | - | 106,800 |
18.09.24 21:24:53 | - | 106,800 |
18.09.24 21:23:07 | - | 106,800 |
18.09.24 21:21:55 | - | 106,800 |
18.09.24 21:21:49 | - | 106,600 |
18.09.24 21:21:44 | - | 106,800 |
18.09.24 21:21:43 | - | 106,600 |
18.09.24 21:21:28 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:28 | - | 106,600 |
18.09.24 21:21:23 | - | 106,800 |
18.09.24 21:21:20 | - | 106,600 |
18.09.24 21:21:17 | - | 106,800 |
18.09.24 21:21:15 | - | 106,600 |
18.09.24 21:21:12 | - | 106,800 |
18.09.24 21:21:11 | - | 106,600 |
18.09.24 21:21:09 | - | 106,800 |
18.09.24 21:21:06 | - | 106,600 |
18.09.24 21:21:06 | - | 106,800 |
18.09.24 21:21:05 | - | 106,600 |
18.09.24 21:21:03 | - | 106,800 |
18.09.24 21:21:02 | - | 106,600 |
18.09.24 21:21:01 | - | 106,800 |
18.09.24 21:20:59 | - | 106,600 |