MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.11.24 10:28:34 | - | 95,000 |
23.11.24 10:25:34 | - | 95,000 |
23.11.24 10:22:33 | - | 95,000 |
23.11.24 10:19:33 | - | 95,000 |
23.11.24 10:16:33 | - | 95,000 |
23.11.24 10:13:33 | - | 95,000 |
23.11.24 10:10:32 | - | 95,000 |
23.11.24 10:07:32 | - | 95,000 |
23.11.24 10:04:32 | - | 95,000 |
23.11.24 10:01:32 | - | 95,000 |
23.11.24 09:58:32 | - | 95,000 |
23.11.24 09:55:31 | - | 95,000 |
23.11.24 09:52:31 | - | 95,000 |
23.11.24 09:49:31 | - | 95,000 |
23.11.24 09:46:31 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.11.24 09:43:31 | - | 95,000 |
23.11.24 09:40:31 | - | 95,000 |
23.11.24 09:37:30 | - | 95,000 |
23.11.24 09:34:30 | - | 95,000 |
23.11.24 09:31:30 | - | 95,000 |
23.11.24 09:28:30 | - | 95,000 |
23.11.24 09:25:30 | - | 95,000 |
23.11.24 09:22:29 | - | 95,000 |
23.11.24 09:19:29 | - | 95,000 |
23.11.24 09:16:29 | - | 95,000 |
23.11.24 09:15:36 | - | 95,000 |
23.11.24 09:13:28 | - | 95,000 |
23.11.24 09:13:00 | - | 94,900 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |
22.11.24 22:59:37 | - | 95,100 |