MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:36 | - | 106,800 |
18.09.24 21:45:17 | - | 106,600 |
18.09.24 21:43:17 | - | 106,800 |
18.09.24 21:43:16 | - | 106,800 |
18.09.24 21:43:14 | - | 106,800 |
18.09.24 21:43:02 | - | 106,800 |
18.09.24 21:42:44 | - | 106,800 |
18.09.24 21:41:45 | - | 106,800 |
18.09.24 21:40:47 | - | 106,800 |
18.09.24 21:40:44 | - | 106,800 |
18.09.24 21:40:37 | - | 106,800 |
18.09.24 21:39:50 | - | 106,800 |
18.09.24 21:39:41 | - | 106,800 |
18.09.24 21:39:39 | - | 106,800 |
18.09.24 21:39:36 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:19 | - | 106,800 |
18.09.24 21:39:16 | - | 106,800 |
18.09.24 21:39:13 | - | 106,800 |
18.09.24 21:39:06 | - | 106,800 |
18.09.24 21:39:04 | - | 106,800 |
18.09.24 21:39:03 | - | 106,800 |
18.09.24 21:39:03 | - | 106,800 |
18.09.24 21:39:01 | - | 106,800 |
18.09.24 21:38:59 | - | 106,800 |
18.09.24 21:38:24 | - | 106,800 |
18.09.24 21:38:22 | - | 106,800 |
18.09.24 21:38:22 | - | 106,800 |
18.09.24 21:38:07 | - | 106,800 |
18.09.24 21:38:06 | - | 106,800 |
18.09.24 21:38:06 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:00 | - | 106,800 |
18.09.24 21:37:52 | - | 106,800 |
18.09.24 21:36:52 | - | 106,800 |
18.09.24 21:35:06 | - | 106,800 |
18.09.24 21:35:05 | - | 106,600 |
18.09.24 21:35:04 | - | 106,800 |
18.09.24 21:35:04 | - | 106,600 |
18.09.24 21:32:27 | - | 106,800 |
18.09.24 21:32:04 | - | 106,800 |
18.09.24 21:32:03 | - | 106,800 |
18.09.24 21:32:00 | - | 106,800 |
18.09.24 21:31:59 | - | 106,800 |
18.09.24 21:31:04 | - | 106,800 |
18.09.24 21:31:04 | - | 106,800 |
18.09.24 21:30:35 | - | 106,800 |