MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:07 | - | 106,800 |
18.09.24 21:38:06 | - | 106,800 |
18.09.24 21:38:06 | - | 106,800 |
18.09.24 21:38:00 | - | 106,800 |
18.09.24 21:37:52 | - | 106,800 |
18.09.24 21:36:52 | - | 106,800 |
18.09.24 21:35:06 | - | 106,800 |
18.09.24 21:35:05 | - | 106,600 |
18.09.24 21:35:04 | - | 106,800 |
18.09.24 21:35:04 | - | 106,600 |
18.09.24 21:32:27 | - | 106,800 |
18.09.24 21:32:04 | - | 106,800 |
18.09.24 21:32:03 | - | 106,800 |
18.09.24 21:32:00 | - | 106,800 |
18.09.24 21:31:59 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:04 | - | 106,800 |
18.09.24 21:31:04 | - | 106,800 |
18.09.24 21:30:35 | - | 106,800 |
18.09.24 21:30:34 | - | 106,800 |
18.09.24 21:29:20 | - | 106,800 |
18.09.24 21:29:18 | - | 106,800 |
18.09.24 21:29:17 | - | 106,800 |
18.09.24 21:29:15 | - | 106,800 |
18.09.24 21:28:15 | - | 106,800 |
18.09.24 21:28:12 | - | 107,000 |
18.09.24 21:28:11 | - | 106,800 |
18.09.24 21:28:09 | - | 107,000 |
18.09.24 21:28:09 | - | 106,800 |
18.09.24 21:28:02 | - | 107,000 |
18.09.24 21:28:00 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:57 | - | 107,000 |
18.09.24 21:27:52 | - | 106,800 |
18.09.24 21:27:49 | - | 107,000 |
18.09.24 21:27:40 | - | 106,800 |
18.09.24 21:27:38 | - | 107,000 |
18.09.24 21:27:35 | - | 107,000 |
18.09.24 21:27:28 | - | 107,000 |
18.09.24 21:27:20 | - | 106,800 |
18.09.24 21:26:48 | - | 107,000 |
18.09.24 21:26:46 | - | 106,800 |
18.09.24 21:26:32 | - | 106,800 |
18.09.24 21:26:28 | - | 107,000 |
18.09.24 21:26:28 | - | 106,800 |
18.09.24 21:26:24 | - | 107,000 |
18.09.24 21:26:22 | - | 106,800 |