KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:39 | - | 80,650 |
17.09.24 09:33:35 | - | 80,600 |
17.09.24 09:31:56 | - | 80,550 |
17.09.24 09:31:22 | - | 80,550 |
17.09.24 09:30:18 | - | 80,600 |
17.09.24 09:28:50 | - | 80,500 |
17.09.24 09:24:39 | - | 80,450 |
17.09.24 09:24:15 | - | 80,450 |
17.09.24 09:23:01 | - | 80,350 |
17.09.24 09:21:17 | - | 80,250 |
17.09.24 09:17:49 | - | 80,350 |
17.09.24 09:10:29 | - | 80,250 |
17.09.24 09:08:06 | - | 80,150 |
17.09.24 09:05:19 | - | 79,950 |
17.09.24 09:03:55 | - | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:52 | - | 79,950 |
17.09.24 09:03:24 | - | 79,900 |
17.09.24 09:02:11 | - | 79,950 |
17.09.24 08:55:08 | - | 78,950 |
17.09.24 08:54:51 | - | 79,650 |
17.09.24 08:54:51 | - | 79,650 |
17.09.24 08:49:12 | - | 79,700 |
17.09.24 08:43:58 | - | 79,650 |
17.09.24 08:33:45 | - | 79,700 |
17.09.24 08:24:17 | - | 79,650 |
17.09.24 08:00:05 | - | 79,700 |
17.09.24 07:47:25 | - | 79,650 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |