KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:45:39 | - | 79,600 |
17.09.24 07:45:39 | - | 79,600 |
16.09.24 18:31:00 | - | 78,950 |
16.09.24 17:30:03 | - | 78,650 |
16.09.24 17:21:49 | - | 79,650 |
16.09.24 17:17:14 | - | 79,550 |
16.09.24 17:14:48 | - | 79,450 |
16.09.24 17:12:56 | - | 79,400 |
16.09.24 17:10:30 | - | 79,350 |
16.09.24 17:09:41 | - | 79,350 |
16.09.24 17:09:03 | - | 79,250 |
16.09.24 17:08:11 | - | 79,300 |
16.09.24 17:02:15 | - | 79,200 |
16.09.24 17:01:03 | - | 79,150 |
16.09.24 17:00:17 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:12 | - | 79,350 |
16.09.24 16:52:55 | - | 79,250 |
16.09.24 16:51:07 | - | 79,300 |
16.09.24 16:46:32 | - | 79,250 |
16.09.24 16:45:55 | - | 79,350 |
16.09.24 16:36:39 | - | 79,250 |
16.09.24 16:35:29 | - | 79,200 |
16.09.24 16:32:14 | - | 79,150 |
16.09.24 16:27:43 | - | 79,350 |
16.09.24 16:25:08 | - | 79,450 |
16.09.24 16:17:58 | - | 79,400 |
16.09.24 16:17:00 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |
16.09.24 16:16:09 | - | 79,500 |