KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:48 | - | 80,700 |
17.09.24 17:45:28 | - | 80,850 |
17.09.24 17:30:02 | - | 81,250 |
17.09.24 17:26:39 | - | 81,950 |
17.09.24 17:25:03 | - | 82,050 |
17.09.24 17:18:09 | - | 81,950 |
17.09.24 17:16:21 | - | 82,050 |
17.09.24 17:10:18 | - | 82,100 |
17.09.24 17:09:34 | - | 82,150 |
17.09.24 17:05:31 | - | 82,250 |
17.09.24 17:04:19 | - | 82,150 |
17.09.24 16:59:06 | - | 82,250 |
17.09.24 16:57:34 | - | 82,350 |
17.09.24 16:54:59 | - | 82,250 |
17.09.24 16:51:10 | - | 82,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:05 | - | 82,500 |
17.09.24 16:42:19 | - | 82,450 |
17.09.24 16:30:07 | - | 82,450 |
17.09.24 16:25:10 | - | 82,350 |
17.09.24 16:18:21 | - | 82,200 |
17.09.24 16:16:16 | - | 82,150 |
17.09.24 16:09:14 | - | 82,050 |
17.09.24 16:08:28 | - | 82,100 |
17.09.24 16:07:09 | - | 82,050 |
17.09.24 16:03:49 | - | 81,950 |
17.09.24 16:02:48 | - | 81,900 |
17.09.24 15:58:29 | - | 81,800 |
17.09.24 15:50:14 | - | 81,950 |
17.09.24 15:46:14 | - | 82,000 |
17.09.24 15:45:35 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:46 | - | 82,000 |
17.09.24 15:37:43 | - | 81,800 |
17.09.24 15:35:38 | - | 81,900 |
17.09.24 15:28:05 | - | 81,950 |
17.09.24 15:26:02 | - | 81,900 |
17.09.24 15:19:59 | - | 81,950 |
17.09.24 15:18:29 | - | 81,850 |
17.09.24 15:17:13 | - | 81,700 |
17.09.24 15:13:02 | - | 81,750 |
17.09.24 15:12:26 | - | 81,700 |
17.09.24 15:07:56 | - | 81,750 |
17.09.24 15:07:23 | - | 81,850 |
17.09.24 14:55:30 | - | 81,900 |
17.09.24 14:53:21 | - | 81,800 |
17.09.24 14:49:04 | - | 81,700 |