KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:41 | 6 | 74,25 |
10:41:47 | 1 | 74,15 |
08:16:50 | 20 | 74,25 |
21.11.24 20:38:34 | 10 | 73,30 |
21.11.24 18:54:15 | 31 | 73,30 |
21.11.24 16:12:32 | 2 | 73,00 |
21.11.24 15:25:21 | 34 | 72,45 |
21.11.24 15:06:14 | 40 | 71,25 |
21.11.24 12:09:29 | 3 | 72,00 |
21.11.24 11:14:59 | 3 | 71,30 |
21.11.24 11:14:40 | 1 | 72,20 |
21.11.24 11:13:29 | 2 | 72,20 |
21.11.24 10:53:40 | 3 | 72,40 |
21.11.24 10:53:08 | 5 | 72,35 |
21.11.24 10:19:14 | 3 | 72,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:18:07 | 2 | 72,90 |
21.11.24 09:19:47 | 3 | 72,85 |
21.11.24 09:00:59 | 3 | 72,30 |
21.11.24 09:00:34 | 2 | 73,35 |
21.11.24 08:52:25 | 1 | 73,00 |
21.11.24 08:52:25 | 1 | 73,00 |
21.11.24 08:02:54 | 1 | 73,10 |
20.11.24 20:37:26 | 1 | 72,95 |
20.11.24 15:20:57 | 1 | 72,00 |
20.11.24 11:51:34 | 3 | 73,75 |
20.11.24 08:28:29 | 4 | 72,50 |
19.11.24 18:11:59 | 1 | 73,00 |
19.11.24 15:54:28 | 50 | 71,90 |
19.11.24 13:49:53 | 1 | 73,30 |
19.11.24 11:33:25 | 5 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:32:59 | 70 | 73,65 |
19.11.24 08:02:46 | 3 | 73,65 |
18.11.24 19:19:57 | 1 | 74,30 |
18.11.24 19:19:55 | 2 | 74,30 |
18.11.24 18:29:56 | 5 | 73,40 |
18.11.24 18:15:40 | 1 | 74,30 |
18.11.24 13:59:19 | 14 | 72,65 |
18.11.24 12:32:34 | 2 | 73,20 |
18.11.24 11:39:29 | 3 | 72,40 |
18.11.24 11:31:42 | 1 | 73,40 |
18.11.24 11:29:49 | 1 | 73,40 |
18.11.24 09:33:18 | 25 | 73,50 |
18.11.24 09:23:38 | 70 | 73,40 |
18.11.24 08:26:48 | 46 | 74,00 |
18.11.24 08:26:24 | 90 | 73,85 |