KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:49 | 2 | 78,15 |
16:20:11 | 13 | 77,70 |
15:52:22 | 3 | 76,90 |
15:52:17 | 1 | 77,85 |
14:24:28 | 2 | 78,45 |
09:06:56 | 1 | 77,55 |
09:05:01 | 7 | 77,50 |
08:09:09 | 1 | 80,25 |
08:02:52 | 3 | 79,30 |
08:02:27 | 1 | 80,20 |
04.11.24 15:38:36 | 5 | 79,15 |
04.11.24 08:03:44 | 1 | 81,55 |
01.11.24 20:39:03 | 1 | 81,25 |
01.11.24 17:40:00 | 5 | 80,35 |
01.11.24 10:30:22 | 1 | 80,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:30:20 | 2 | 80,00 |
01.11.24 09:24:53 | 4 | 80,35 |
31.10.24 15:39:09 | 1 | 80,55 |
31.10.24 10:28:10 | 3 | 81,40 |
31.10.24 10:28:05 | 1 | 82,45 |
31.10.24 09:11:47 | 1 | 81,60 |
31.10.24 08:22:48 | 1 | 80,20 |
31.10.24 08:07:49 | 1 | 80,40 |
30.10.24 09:36:58 | 1 | 81,65 |
30.10.24 09:34:38 | 5 | 81,60 |
29.10.24 12:27:07 | 1 | 80,85 |
29.10.24 11:52:01 | 1 | 81,00 |
29.10.24 08:04:48 | 3 | 80,15 |
29.10.24 08:03:27 | 1 | 81,15 |
28.10.24 17:57:17 | 15 | 80,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:42:38 | 1 | 79,25 |
28.10.24 08:00:38 | 4 | 80,85 |
28.10.24 08:00:02 | 35 | 79,85 |
25.10.24 15:53:03 | 1 | 80,70 |
25.10.24 15:53:02 | 37 | 80,70 |
24.10.24 20:47:44 | 1 | 79,40 |
24.10.24 18:51:58 | 1 | 80,15 |
24.10.24 17:16:40 | 7 | 80,40 |
24.10.24 14:07:47 | 20 | 79,85 |
24.10.24 13:53:53 | 1 | 80,90 |
24.10.24 11:33:04 | 25 | 80,10 |
24.10.24 08:03:12 | 1 | 82,35 |
23.10.24 16:12:20 | 6 | 81,80 |
22.10.24 17:47:10 | 3 | 82,45 |
22.10.24 17:46:58 | 1 | 83,50 |