KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:41 | 0 | 69,45 |
09:32:15 | 0 | 68,85 |
08:11:23 | 0 | 69,55 |
20.12.24 19:32:05 | 0 | 69,45 |
20.12.24 16:32:07 | 0 | 69,30 |
20.12.24 12:31:56 | 0 | 68,15 |
20.12.24 09:32:06 | 0 | 69,10 |
20.12.24 08:11:29 | 0 | 69,60 |
19.12.24 19:32:01 | 0 | 69,85 |
19.12.24 16:31:56 | 0 | 69,35 |
19.12.24 12:32:15 | 0 | 69,65 |
19.12.24 09:31:37 | 0 | 69,40 |
19.12.24 08:11:26 | 0 | 70,40 |
18.12.24 19:31:48 | 0 | 70,50 |
18.12.24 16:31:52 | 0 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:32:12 | 0 | 69,80 |
18.12.24 09:31:45 | 0 | 68,55 |
18.12.24 08:11:10 | 0 | 68,85 |
17.12.24 19:31:55 | 0 | 68,70 |
17.12.24 16:31:38 | 0 | 68,90 |
17.12.24 12:31:45 | 0 | 68,80 |
17.12.24 09:31:56 | 0 | 68,00 |
17.12.24 08:11:21 | 0 | 67,15 |
16.12.24 19:32:04 | 0 | 67,15 |
16.12.24 16:32:06 | 0 | 68,40 |
16.12.24 12:32:01 | 0 | 68,45 |
16.12.24 09:32:01 | 0 | 68,70 |
16.12.24 08:11:18 | 0 | 69,20 |
13.12.24 19:31:50 | 0 | 69,20 |
13.12.24 16:31:53 | 0 | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:54 | 0 | 70,05 |
13.12.24 09:31:51 | 0 | 70,40 |
13.12.24 08:11:23 | 0 | 70,20 |
12.12.24 19:31:54 | 0 | 70,15 |
12.12.24 16:32:02 | 0 | 70,50 |
12.12.24 12:31:44 | 0 | 70,50 |
12.12.24 09:31:39 | 0 | 70,35 |
12.12.24 08:11:35 | 0 | 71,15 |
11.12.24 19:31:51 | 0 | 71,20 |
11.12.24 16:31:38 | 0 | 71,10 |
11.12.24 12:31:45 | 0 | 70,60 |
11.12.24 09:31:53 | 0 | 70,20 |
11.12.24 08:11:27 | 0 | 71,00 |
10.12.24 19:31:43 | 0 | 70,95 |
10.12.24 16:31:36 | 0 | 71,30 |