KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:41 | 0 | 81,75 |
09:31:56 | 0 | 81,95 |
08:11:27 | 0 | 82,55 |
02.10.24 19:32:20 | 0 | 82,70 |
02.10.24 16:31:58 | 0 | 82,75 |
02.10.24 12:32:02 | 0 | 82,85 |
02.10.24 09:31:34 | 0 | 82,65 |
02.10.24 08:11:19 | 0 | 83,05 |
01.10.24 19:32:22 | 0 | 83,05 |
01.10.24 16:32:01 | 0 | 82,60 |
01.10.24 12:31:56 | 0 | 84,25 |
01.10.24 09:31:54 | 0 | 84,00 |
01.10.24 08:11:41 | 0 | 83,90 |
30.09.24 19:32:13 | 0 | 83,70 |
30.09.24 16:31:51 | 0 | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:05 | 0 | 84,25 |
30.09.24 09:31:57 | 0 | 84,20 |
30.09.24 08:11:27 | 0 | 85,45 |
27.09.24 19:32:21 | 0 | 85,40 |
27.09.24 16:31:45 | 0 | 86,00 |
27.09.24 12:32:09 | 0 | 85,60 |
27.09.24 09:32:11 | 0 | 86,10 |
27.09.24 08:11:27 | 0 | 86,75 |
26.09.24 19:32:13 | 0 | 86,55 |
26.09.24 16:31:51 | 0 | 87,10 |
26.09.24 12:32:10 | 0 | 87,20 |
26.09.24 09:31:34 | 0 | 87,15 |
26.09.24 08:11:26 | 0 | 86,35 |
25.09.24 19:32:05 | 0 | 85,50 |
25.09.24 16:31:43 | 0 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:33 | 0 | 85,05 |
25.09.24 09:32:09 | 0 | 84,35 |
25.09.24 08:11:27 | 0 | 84,00 |
24.09.24 19:32:28 | 0 | 84,30 |
24.09.24 16:31:39 | 0 | 84,00 |
24.09.24 12:31:45 | 0 | 84,70 |
24.09.24 09:31:35 | 0 | 85,05 |
24.09.24 08:11:19 | 0 | 84,00 |
23.09.24 19:32:00 | 0 | 83,65 |
23.09.24 16:32:12 | 0 | 83,65 |
23.09.24 12:31:39 | 0 | 83,55 |
23.09.24 09:31:57 | 0 | 83,05 |
23.09.24 08:11:26 | 0 | 83,65 |
20.09.24 19:31:50 | 0 | 83,35 |
20.09.24 16:31:42 | 0 | 84,00 |