KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:50 | 0 | 73,85 |
12:31:50 | 0 | 73,90 |
09:31:34 | 0 | 73,65 |
08:11:21 | 0 | 73,05 |
21.11.24 19:31:54 | 0 | 73,05 |
21.11.24 16:32:02 | 0 | 72,95 |
21.11.24 12:31:59 | 0 | 71,00 |
21.11.24 09:31:49 | 0 | 71,50 |
21.11.24 08:11:26 | 0 | 72,05 |
20.11.24 19:31:50 | 0 | 72,05 |
20.11.24 16:32:00 | 0 | 71,75 |
20.11.24 12:31:31 | 0 | 72,70 |
20.11.24 09:31:52 | 0 | 72,60 |
20.11.24 08:11:26 | 0 | 72,30 |
19.11.24 19:32:01 | 0 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:32:06 | 0 | 71,75 |
19.11.24 12:31:47 | 0 | 71,95 |
19.11.24 09:31:42 | 0 | 73,15 |
19.11.24 08:11:37 | 0 | 73,35 |
18.11.24 19:31:45 | 0 | 73,15 |
18.11.24 16:31:54 | 0 | 73,55 |
18.11.24 12:31:58 | 0 | 72,15 |
18.11.24 09:31:46 | 0 | 73,05 |
18.11.24 08:11:18 | 0 | 72,75 |
15.11.24 19:32:02 | 0 | 72,55 |
15.11.24 16:31:54 | 0 | 73,80 |
15.11.24 12:31:42 | 0 | 74,60 |
15.11.24 09:31:45 | 0 | 74,45 |
15.11.24 08:11:27 | 0 | 74,50 |
14.11.24 19:32:00 | 0 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:31:37 | 0 | 74,80 |
14.11.24 12:32:08 | 0 | 75,00 |
14.11.24 09:31:35 | 0 | 74,60 |
14.11.24 08:11:30 | 0 | 74,55 |
13.11.24 19:31:49 | 0 | 74,70 |
13.11.24 16:31:37 | 0 | 74,65 |
13.11.24 12:31:39 | 0 | 75,20 |
13.11.24 09:31:49 | 0 | 75,90 |
13.11.24 08:11:27 | 0 | 76,30 |
12.11.24 19:32:07 | 0 | 76,70 |
12.11.24 16:31:43 | 0 | 77,50 |
12.11.24 12:31:38 | 0 | 79,40 |
12.11.24 09:31:43 | 0 | 79,00 |
12.11.24 08:11:31 | 0 | 79,00 |
11.11.24 19:31:49 | 0 | 79,55 |