KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:58 | 0 | 78,6000 |
04.11.24 08:10:14 | 0 | 79,2500 |
01.11.24 08:20:28 | 0 | 79,7500 |
31.10.24 08:06:21 | 0 | 79,9000 |
30.10.24 08:22:50 | 0 | 79,4500 |
29.10.24 08:21:32 | 0 | 79,1500 |
28.10.24 08:24:47 | 0 | 78,6000 |
25.10.24 08:10:22 | 0 | 78,5000 |
24.10.24 08:37:12 | 0 | 80,1000 |
23.10.24 08:09:33 | 0 | 81,3500 |
22.10.24 08:11:09 | 0 | 82,3000 |
21.10.24 08:20:57 | 0 | 82,3500 |
18.10.24 08:15:09 | 30 | 82,3500 |
18.10.24 08:06:58 | 0 | 82,3500 |
17.10.24 08:21:40 | 0 | 81,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:11:57 | 0 | 80,2000 |
15.10.24 08:19:42 | 0 | 79,1000 |
14.10.24 08:08:13 | 0 | 78,5500 |
11.10.24 08:14:15 | 0 | 79,8500 |
10.10.24 08:11:20 | 0 | 80,4000 |
09.10.24 08:32:59 | 0 | 80,6500 |
08.10.24 08:29:56 | 0 | 81,2000 |
07.10.24 08:34:13 | 0 | 80,8500 |
Keine Daten verfügbar