KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:50 | 0 | 72,6500 |
21.11.24 08:15:39 | 0 | 71,5500 |
20.11.24 08:10:04 | 0 | 71,5000 |
19.11.24 08:21:36 | 0 | 72,6000 |
18.11.24 08:41:44 | 0 | 72,7000 |
15.11.24 08:04:32 | 0 | 74,1000 |
14.11.24 08:10:01 | 0 | 73,6000 |
13.11.24 13:15:16 | 95 | 74,8000 |
13.11.24 08:09:12 | 0 | 76,4000 |
12.11.24 08:13:13 | 0 | 79,2500 |
11.11.24 08:09:00 | 0 | 76,8000 |
08.11.24 08:05:35 | 0 | 78,3500 |
07.11.24 12:48:03 | 40 | 78,0000 |
07.11.24 08:03:49 | 0 | 75,2000 |
06.11.24 08:12:43 | 0 | 76,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:07:58 | 0 | 78,6000 |
04.11.24 08:10:14 | 0 | 79,2500 |
01.11.24 08:20:28 | 0 | 79,7500 |
31.10.24 08:06:21 | 0 | 79,9000 |
30.10.24 08:22:50 | 0 | 79,4500 |
29.10.24 08:21:32 | 0 | 79,1500 |
28.10.24 08:24:47 | 0 | 78,6000 |
25.10.24 08:10:22 | 0 | 78,5000 |
24.10.24 08:37:12 | 0 | 80,1000 |
23.10.24 08:09:33 | 0 | 81,3500 |
Keine Daten verfügbar