KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:10 | 0 | 82,0000 |
02.10.24 08:16:36 | 0 | 82,3000 |
01.10.24 08:23:08 | 0 | 83,4000 |
30.09.24 08:34:29 | 0 | 84,6500 |
27.09.24 08:26:38 | 0 | 86,0000 |
26.09.24 09:08:14 | 0 | 85,3000 |
26.09.24 09:05:26 | 0 | 85,3000 |
26.09.24 09:04:21 | 0 | 85,3000 |
25.09.24 08:05:08 | 0 | 83,6500 |
24.09.24 08:04:21 | 0 | 83,2500 |
23.09.24 12:17:38 | 24 | 83,1000 |
23.09.24 08:07:43 | 0 | 83,2000 |
20.09.24 08:01:57 | 0 | 83,7000 |
19.09.24 08:43:07 | 0 | 80,1500 |
18.09.24 09:08:24 | 0 | 80,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:24:14 | 0 | 78,9500 |
16.09.24 08:38:32 | 0 | 78,1000 |
13.09.24 08:17:49 | 0 | 76,8500 |
12.09.24 08:43:47 | 0 | 77,0000 |
11.09.24 08:15:12 | 0 | 76,0500 |
10.09.24 08:08:57 | 0 | 76,0500 |
09.09.24 15:59:41 | 98 | 79,1500 |
09.09.24 08:16:02 | 0 | 75,5500 |
06.09.24 13:49:10 | 20 | 76,2500 |
06.09.24 10:04:39 | 1 | 75,2500 |
06.09.24 08:10:32 | 0 | 74,9500 |
05.09.24 10:51:39 | 60 | 77,0500 |
05.09.24 08:32:36 | 0 | 77,5000 |
04.09.24 08:16:50 | 0 | 76,8000 |
Keine Daten verfügbar