KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:02 | 0 | 74,20 |
17:00:02 | 0 | 74,45 |
16:15:03 | 0 | 74,65 |
15:42:03 | 0 | 75,20 |
14:50:03 | 0 | 74,70 |
14:10:02 | 0 | 74,70 |
12:56:02 | 0 | 74,70 |
12:12:03 | 0 | 74,45 |
11:34:04 | 0 | 74,45 |
10:58:02 | 0 | 74,15 |
10:15:03 | 0 | 74,30 |
09:33:02 | 0 | 74,35 |
09:12:16 | 0 | 74,35 |
08:09:46 | 0 | 73,70 |
21.11.24 19:27:06 | 0 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:30:02 | 0 | 73,80 |
21.11.24 17:40:02 | 0 | 73,80 |
21.11.24 17:00:02 | 0 | 73,85 |
21.11.24 16:15:02 | 0 | 72,75 |
21.11.24 15:42:02 | 0 | 72,00 |
21.11.24 14:50:01 | 0 | 71,55 |
21.11.24 14:10:02 | 0 | 71,85 |
21.11.24 12:56:02 | 0 | 71,55 |
21.11.24 12:12:04 | 0 | 71,55 |
21.11.24 11:34:02 | 0 | 71,80 |
21.11.24 10:58:04 | 0 | 71,95 |
21.11.24 10:15:02 | 0 | 72,45 |
21.11.24 09:33:03 | 0 | 72,25 |
21.11.24 09:12:18 | 0 | 72,70 |
21.11.24 08:08:04 | 0 | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:27:04 | 0 | 72,50 |
20.11.24 18:30:03 | 0 | 72,50 |
20.11.24 17:40:02 | 0 | 72,50 |
20.11.24 17:00:02 | 0 | 72,70 |
20.11.24 16:15:03 | 0 | 72,35 |
20.11.24 15:42:02 | 0 | 72,20 |
20.11.24 14:50:02 | 0 | 72,70 |
20.11.24 14:10:02 | 0 | 73,35 |
20.11.24 12:56:04 | 0 | 73,45 |
20.11.24 12:12:02 | 0 | 73,45 |
20.11.24 11:34:04 | 0 | 73,20 |
20.11.24 10:58:02 | 0 | 73,25 |
20.11.24 10:15:04 | 0 | 73,10 |
20.11.24 09:33:04 | 0 | 73,40 |
20.11.24 09:12:16 | 0 | 73,00 |