KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:02 | 0 | 82,35 |
12:12:02 | 0 | 82,60 |
11:34:02 | 0 | 82,40 |
10:58:02 | 0 | 82,40 |
10:15:03 | 0 | 82,25 |
09:33:02 | 0 | 82,80 |
09:12:17 | 0 | 83,00 |
08:13:59 | 0 | 83,20 |
02.10.24 21:33:07 | 0 | 83,20 |
02.10.24 20:24:02 | 0 | 83,20 |
02.10.24 19:27:05 | 0 | 83,25 |
02.10.24 18:30:02 | 0 | 83,25 |
02.10.24 17:40:05 | 0 | 83,25 |
02.10.24 17:00:06 | 0 | 83,70 |
02.10.24 16:15:02 | 0 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:03 | 0 | 83,25 |
02.10.24 14:50:02 | 0 | 83,30 |
02.10.24 14:10:02 | 0 | 83,10 |
02.10.24 12:56:03 | 0 | 83,65 |
02.10.24 12:12:02 | 0 | 83,20 |
02.10.24 11:34:04 | 0 | 83,80 |
02.10.24 10:58:02 | 0 | 83,90 |
02.10.24 10:15:03 | 0 | 84,00 |
02.10.24 09:33:02 | 0 | 83,30 |
02.10.24 09:12:16 | 0 | 83,60 |
02.10.24 08:08:18 | 0 | 83,50 |
01.10.24 21:33:02 | 0 | 83,50 |
01.10.24 20:24:02 | 0 | 83,50 |
01.10.24 19:27:02 | 0 | 83,40 |
01.10.24 18:30:02 | 0 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:02 | 0 | 83,40 |
01.10.24 17:00:05 | 0 | 83,90 |
01.10.24 16:15:03 | 0 | 83,40 |
01.10.24 15:42:02 | 0 | 83,75 |
01.10.24 14:50:02 | 0 | 85,40 |
01.10.24 14:10:02 | 0 | 85,20 |
01.10.24 12:56:03 | 0 | 84,90 |
01.10.24 12:12:03 | 0 | 84,75 |
01.10.24 11:34:03 | 0 | 84,85 |
01.10.24 10:58:02 | 0 | 84,35 |
01.10.24 10:15:06 | 0 | 84,35 |
01.10.24 09:33:06 | 0 | 84,95 |
01.10.24 09:12:16 | 0 | 84,95 |
01.10.24 08:19:47 | 0 | 84,60 |
30.09.24 21:33:02 | 0 | 84,60 |