KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:02 | 0 | 70,25 |
11:34:02 | 0 | 70,35 |
10:58:02 | 0 | 70,30 |
10:15:02 | 0 | 69,80 |
09:33:02 | 0 | 69,45 |
09:12:15 | 0 | 69,55 |
08:38:14 | 0 | 70,20 |
20.12.24 19:27:02 | 0 | 70,20 |
20.12.24 18:30:02 | 0 | 70,20 |
20.12.24 17:40:03 | 0 | 70,05 |
20.12.24 17:00:02 | 0 | 70,05 |
20.12.24 16:15:02 | 0 | 69,65 |
20.12.24 15:42:02 | 0 | 69,75 |
20.12.24 14:50:04 | 0 | 69,70 |
20.12.24 14:10:03 | 0 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:56:03 | 0 | 68,80 |
20.12.24 12:12:02 | 0 | 68,90 |
20.12.24 11:34:02 | 0 | 69,15 |
20.12.24 10:58:02 | 0 | 69,55 |
20.12.24 10:15:02 | 0 | 69,50 |
20.12.24 09:33:05 | 0 | 69,85 |
20.12.24 09:12:16 | 0 | 70,00 |
20.12.24 08:10:33 | 0 | 70,40 |
19.12.24 19:27:04 | 0 | 70,40 |
19.12.24 18:30:05 | 0 | 70,20 |
19.12.24 17:40:02 | 0 | 70,20 |
19.12.24 17:00:02 | 0 | 70,25 |
19.12.24 16:15:02 | 0 | 70,20 |
19.12.24 15:42:06 | 0 | 70,25 |
19.12.24 14:50:05 | 0 | 70,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:10:02 | 0 | 70,55 |
19.12.24 12:56:01 | 0 | 70,40 |
19.12.24 12:12:05 | 0 | 70,35 |
19.12.24 11:34:02 | 0 | 70,25 |
19.12.24 10:58:02 | 0 | 70,25 |
19.12.24 10:15:02 | 0 | 70,40 |
19.12.24 09:33:02 | 0 | 69,95 |
19.12.24 09:12:16 | 0 | 69,95 |
19.12.24 08:11:17 | 0 | 70,75 |
18.12.24 19:27:03 | 0 | 70,95 |
18.12.24 18:30:04 | 0 | 70,95 |
18.12.24 17:40:04 | 0 | 70,95 |
18.12.24 17:00:03 | 0 | 71,10 |
18.12.24 16:15:03 | 0 | 70,55 |
18.12.24 15:42:02 | 0 | 70,40 |