KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:02 | 0 | 85,05 |
19.09.24 14:10:02 | 0 | 84,55 |
19.09.24 12:56:02 | 0 | 84,80 |
19.09.24 12:12:03 | 0 | 83,95 |
19.09.24 11:34:02 | 0 | 84,20 |
19.09.24 10:58:02 | 0 | 83,95 |
19.09.24 10:15:02 | 0 | 83,55 |
19.09.24 09:33:02 | 0 | 83,65 |
19.09.24 09:12:17 | 0 | 83,05 |
19.09.24 08:12:23 | 0 | 81,30 |
18.09.24 21:33:02 | 0 | 81,30 |
18.09.24 20:24:02 | 0 | 81,30 |
18.09.24 19:27:02 | 0 | 81,30 |
18.09.24 18:30:02 | 0 | 81,35 |
18.09.24 17:40:02 | 0 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:02 | 0 | 81,35 |
18.09.24 16:15:06 | 0 | 81,25 |
18.09.24 15:42:06 | 0 | 81,65 |
18.09.24 14:50:02 | 0 | 81,35 |
18.09.24 14:10:02 | 0 | 81,15 |
18.09.24 12:56:02 | 0 | 81,35 |
18.09.24 12:12:02 | 0 | 81,90 |
18.09.24 11:34:02 | 0 | 82,15 |
18.09.24 10:58:02 | 0 | 81,80 |
18.09.24 10:15:02 | 0 | 81,65 |
18.09.24 09:33:02 | 0 | 81,65 |
18.09.24 09:12:16 | 0 | 81,95 |
18.09.24 08:06:45 | 0 | 81,75 |
17.09.24 21:33:02 | 0 | 81,75 |
17.09.24 20:24:02 | 0 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:04 | 0 | 81,75 |
17.09.24 18:30:03 | 0 | 81,75 |
17.09.24 17:40:02 | 0 | 82,40 |
17.09.24 17:00:03 | 0 | 82,85 |
17.09.24 16:15:03 | 0 | 82,55 |
17.09.24 15:42:03 | 0 | 82,45 |
17.09.24 14:50:03 | 0 | 82,20 |
17.09.24 14:10:02 | 0 | 82,00 |
17.09.24 12:56:02 | 0 | 81,85 |
17.09.24 12:12:02 | 0 | 81,65 |
17.09.24 11:34:03 | 0 | 81,30 |
17.09.24 10:58:02 | 0 | 81,35 |
17.09.24 10:15:05 | 0 | 81,25 |
17.09.24 09:33:02 | 0 | 81,05 |
17.09.24 09:12:17 | 0 | 80,70 |