KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:48 | 0 | 84,45 |
23.09.24 21:33:02 | 0 | 84,45 |
23.09.24 20:24:02 | 0 | 84,45 |
23.09.24 19:27:02 | 0 | 84,45 |
23.09.24 18:30:02 | 0 | 84,15 |
23.09.24 17:40:03 | 0 | 84,15 |
23.09.24 17:00:03 | 0 | 84,30 |
23.09.24 16:15:03 | 0 | 84,50 |
23.09.24 15:42:04 | 0 | 84,40 |
23.09.24 14:50:02 | 0 | 84,40 |
23.09.24 14:10:05 | 0 | 84,40 |
23.09.24 12:56:02 | 0 | 84,45 |
23.09.24 12:12:03 | 0 | 84,15 |
23.09.24 11:34:02 | 0 | 84,05 |
23.09.24 10:58:02 | 0 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:02 | 0 | 84,30 |
23.09.24 09:33:02 | 0 | 83,80 |
23.09.24 09:12:17 | 0 | 84,15 |
23.09.24 08:18:19 | 0 | 84,40 |
20.09.24 21:33:02 | 0 | 85,00 |
20.09.24 20:24:02 | 0 | 85,00 |
20.09.24 19:27:03 | 0 | 85,00 |
20.09.24 18:30:02 | 0 | 85,00 |
20.09.24 17:40:03 | 0 | 85,00 |
20.09.24 17:00:02 | 0 | 84,45 |
20.09.24 16:15:03 | 0 | 84,85 |
20.09.24 15:42:02 | 0 | 85,40 |
20.09.24 14:50:03 | 0 | 85,55 |
20.09.24 14:10:03 | 0 | 85,50 |
20.09.24 12:56:02 | 0 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:07 | 0 | 85,55 |
20.09.24 11:34:02 | 0 | 85,65 |
20.09.24 10:58:02 | 0 | 85,60 |
20.09.24 10:15:02 | 0 | 85,65 |
20.09.24 09:33:02 | 0 | 85,35 |
20.09.24 09:12:17 | 0 | 85,40 |
20.09.24 08:05:39 | 0 | 84,90 |
19.09.24 21:33:02 | 0 | 84,90 |
19.09.24 20:24:02 | 0 | 84,90 |
19.09.24 19:27:02 | 0 | 84,75 |
19.09.24 18:30:03 | 0 | 84,75 |
19.09.24 17:40:02 | 0 | 84,75 |
19.09.24 17:00:03 | 0 | 84,75 |
19.09.24 16:15:08 | 0 | 85,00 |
19.09.24 15:42:03 | 0 | 85,55 |